Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 21.381,000 | 21.381,000 | 21.381,000 | 21.381,000 | 0,08% |
22/05/2024 | 21.364,000 | 21.364,000 | 21.364,000 | 21.364,000 | -0,42% |
21/05/2024 | 21.455,000 | 21.455,000 | 21.455,000 | 21.455,000 | -0,26% |
20/05/2024 | 21.512,000 | 21.512,000 | 21.512,000 | 21.512,000 | 0,37% |
17/05/2024 | 21.432,000 | 21.432,000 | 21.432,000 | 21.432,000 | 0,13% |
16/05/2024 | 21.404,000 | 21.404,000 | 21.404,000 | 21.404,000 | -0,31% |
15/05/2024 | 21.471,000 | 21.471,000 | 21.471,000 | 21.471,000 | -0,07% |
14/05/2024 | 21.487,000 | 21.487,000 | 21.487,000 | 21.487,000 | -0,01% |
13/05/2024 | 21.489,000 | 21.489,000 | 21.489,000 | 21.489,000 | -0,06% |
10/05/2024 | 21.502,000 | 21.502,000 | 21.502,000 | 21.502,000 | 0,19% |
09/05/2024 | 21.462,000 | 21.462,000 | 21.462,000 | 21.462,000 | 0,01% |
08/05/2024 | 21.460,000 | 21.460,000 | 21.460,000 | 21.460,000 | -0,30% |
07/05/2024 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,75% |
02/05/2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | -0,21% |
01/05/2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | -0,40% |
30/04/2024 | 21.493,000 | 21.493,000 | 21.493,000 | 21.493,000 | 1,01% |
26/04/2024 | 21.279,000 | 21.279,000 | 21.279,000 | 21.279,000 | 0,20% |
25/04/2024 | 21.237,000 | 21.237,000 | 21.237,000 | 21.237,000 | -0,51% |
24/04/2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,59% |
Le + haut: 21.524,000 | Le + bas: 21.237,000 | Différence: 287,000 | Moyenne: 21.424,579 | Variation %: 0,759 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs