Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23,670 | 23,670 | 23,670 | 23,670 | -0,17% |
16/05/2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,81% |
15/05/2024 | 23,520 | 23,520 | 23,520 | 23,520 | 0,21% |
14/05/2024 | 23,470 | 23,470 | 23,470 | 23,470 | 0,09% |
13/05/2024 | 23,450 | 23,450 | 23,450 | 23,450 | -0,17% |
10/05/2024 | 23,490 | 23,490 | 23,490 | 23,490 | -0,13% |
08/05/2024 | 23,520 | 23,520 | 23,520 | 23,520 | 0,17% |
07/05/2024 | 23,480 | 23,480 | 23,480 | 23,480 | 0,90% |
03/05/2024 | 23,270 | 23,270 | 23,270 | 23,270 | 0,26% |
02/05/2024 | 23,210 | 23,210 | 23,210 | 23,210 | -0,13% |
30/04/2024 | 23,240 | 23,240 | 23,240 | 23,240 | 0,17% |
29/04/2024 | 23,200 | 23,200 | 23,200 | 23,200 | -1,99% |
17/05/2024 | 23,670 | 23,670 | 23,670 | 23,670 | -0,17% |
16/05/2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,81% |
15/05/2024 | 23,520 | 23,520 | 23,520 | 23,520 | 0,21% |
14/05/2024 | 23,470 | 23,470 | 23,470 | 23,470 | 0,09% |
13/05/2024 | 23,450 | 23,450 | 23,450 | 23,450 | -0,17% |
10/05/2024 | 23,490 | 23,490 | 23,490 | 23,490 | -0,13% |
08/05/2024 | 23,520 | 23,520 | 23,520 | 23,520 | 0,17% |
07/05/2024 | 23,480 | 23,480 | 23,480 | 23,480 | 0,90% |
03/05/2024 | 23,270 | 23,270 | 23,270 | 23,270 | 0,26% |
02/05/2024 | 23,210 | 23,210 | 23,210 | 23,210 | -0,13% |
30/04/2024 | 23,240 | 23,240 | 23,240 | 23,240 | 0,17% |
29/04/2024 | 23,200 | 23,200 | 23,200 | 23,200 | 0,48% |
26/04/2024 | 23,090 | 23,090 | 23,090 | 23,090 | -0,43% |
25/04/2024 | 23,190 | 23,190 | 23,190 | 23,190 | -0,26% |
24/04/2024 | 23,250 | 23,250 | 23,250 | 23,250 | -0,34% |
23/04/2024 | 23,330 | 23,330 | 23,330 | 23,330 | 0,39% |
22/04/2024 | 23,240 | 23,240 | 23,240 | 23,240 | -0,34% |
19/04/2024 | 23,320 | 23,320 | 23,320 | 23,320 | 0,13% |
Le + haut: 23,710 | Le + bas: 23,090 | Différence: 0,620 | Moyenne: 23,396 | Variation %: 1,632 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs