Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/08/2020 | 84,730 | 84,730 | 84,730 | 84,730 | 0,58% |
31/07/2020 | 84,240 | 84,240 | 84,240 | 84,240 | -0,71% |
30/07/2020 | 84,840 | 84,840 | 84,840 | 84,840 | 0,24% |
29/07/2020 | 84,640 | 84,640 | 84,640 | 84,640 | 0,00% |
28/07/2020 | 84,640 | 84,640 | 84,640 | 84,640 | -0,52% |
27/07/2020 | 85,080 | 85,080 | 85,080 | 85,080 | 1,06% |
24/07/2020 | 84,190 | 84,190 | 84,190 | 84,190 | -0,23% |
23/07/2020 | 84,380 | 84,380 | 84,380 | 84,380 | -0,30% |
22/07/2020 | 84,630 | 84,630 | 84,630 | 84,630 | 0,27% |
21/07/2020 | 84,400 | 84,400 | 84,400 | 84,400 | 0,19% |
20/07/2020 | 84,240 | 84,240 | 84,240 | 84,240 | 0,57% |
17/07/2020 | 83,760 | 83,760 | 83,760 | 83,760 | -0,63% |
16/07/2020 | 84,290 | 84,290 | 84,290 | 84,290 | 0,17% |
15/07/2020 | 84,150 | 84,150 | 84,150 | 84,150 | 0,73% |
14/07/2020 | 83,540 | 83,540 | 83,540 | 83,540 | 0,18% |
13/07/2020 | 83,390 | 83,390 | 83,390 | 83,390 | 0,18% |
10/07/2020 | 83,240 | 83,240 | 83,240 | 83,240 | 0,22% |
09/07/2020 | 83,060 | 83,060 | 83,060 | 83,060 | 0,06% |
08/07/2020 | 83,010 | 83,010 | 83,010 | 83,010 | 0,00% |
07/07/2020 | 83,010 | 83,010 | 83,010 | 83,010 | 0,22% |
06/07/2020 | 82,830 | 82,830 | 82,830 | 82,830 | 0,17% |
03/07/2020 | 82,690 | 82,690 | 82,690 | 82,690 | -0,02% |
02/07/2020 | 82,710 | 82,710 | 82,710 | 82,710 | 0,21% |
01/07/2020 | 82,540 | 82,540 | 82,540 | 82,540 | -0,23% |
30/06/2020 | 82,730 | 82,730 | 82,730 | 82,730 | -0,34% |
29/06/2020 | 83,010 | 83,010 | 83,010 | 83,010 | 0,28% |
26/06/2020 | 82,780 | 82,780 | 82,780 | 82,780 | -0,12% |
25/06/2020 | 82,880 | 82,880 | 82,880 | 82,880 | -0,18% |
24/06/2020 | 83,030 | 83,030 | 83,030 | 83,030 | 0,19% |
23/06/2020 | 82,870 | 82,870 | 82,870 | 82,870 | -2,20% |
Le + haut: 85,080 | Le + bas: 82,540 | Différence: 2,540 | Moyenne: 83,651 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs