Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/09/2022 | 9.782,110 | 9.782,110 | 9.782,110 | 9.782,110 | 0,00% |
20/09/2022 | 9.782,020 | 9.782,020 | 9.782,020 | 9.782,020 | 0,00% |
19/09/2022 | 9.781,880 | 9.781,880 | 9.781,880 | 9.781,880 | 0,00% |
16/09/2022 | 9.781,460 | 9.781,460 | 9.781,460 | 9.781,460 | 0,00% |
15/09/2022 | 9.781,440 | 9.781,440 | 9.781,440 | 9.781,440 | 0,00% |
14/09/2022 | 9.781,410 | 9.781,410 | 9.781,410 | 9.781,410 | 0,00% |
13/09/2022 | 9.781,380 | 9.781,380 | 9.781,380 | 9.781,380 | -0,00% |
12/09/2022 | 9.781,450 | 9.781,450 | 9.781,450 | 9.781,450 | -0,01% |
09/09/2022 | 9.781,970 | 9.781,970 | 9.781,970 | 9.781,970 | -0,00% |
08/09/2022 | 9.781,980 | 9.781,980 | 9.781,980 | 9.781,980 | 0,00% |
07/09/2022 | 9.781,970 | 9.781,970 | 9.781,970 | 9.781,970 | -0,00% |
06/09/2022 | 9.782,030 | 9.782,030 | 9.782,030 | 9.782,030 | -0,00% |
05/09/2022 | 9.782,080 | 9.782,080 | 9.782,080 | 9.782,080 | -0,00% |
02/09/2022 | 9.782,240 | 9.782,240 | 9.782,240 | 9.782,240 | -0,00% |
01/09/2022 | 9.782,390 | 9.782,390 | 9.782,390 | 9.782,390 | -0,00% |
31/08/2022 | 9.782,630 | 9.782,630 | 9.782,630 | 9.782,630 | -0,00% |
30/08/2022 | 9.782,990 | 9.782,990 | 9.782,990 | 9.782,990 | -0,00% |
29/08/2022 | 9.783,010 | 9.783,010 | 9.783,010 | 9.783,010 | -0,00% |
26/08/2022 | 9.783,040 | 9.783,040 | 9.783,040 | 9.783,040 | -0,00% |
25/08/2022 | 9.783,110 | 9.783,110 | 9.783,110 | 9.783,110 | -0,00% |
24/08/2022 | 9.783,210 | 9.783,210 | 9.783,210 | 9.783,210 | -0,00% |
23/08/2022 | 9.783,290 | 9.783,290 | 9.783,290 | 9.783,290 | -0,00% |
22/08/2022 | 9.783,450 | 9.783,450 | 9.783,450 | 9.783,450 | -0,00% |
19/08/2022 | 9.783,590 | 9.783,590 | 9.783,590 | 9.783,590 | -0,00% |
18/08/2022 | 9.783,760 | 9.783,760 | 9.783,760 | 9.783,760 | -0,00% |
17/08/2022 | 9.783,790 | 9.783,790 | 9.783,790 | 9.783,790 | -0,00% |
16/08/2022 | 9.783,860 | 9.783,860 | 9.783,860 | 9.783,860 | -0,00% |
15/08/2022 | 9.783,890 | 9.783,890 | 9.783,890 | 9.783,890 | -0,00% |
12/08/2022 | 9.783,910 | 9.783,910 | 9.783,910 | 9.783,910 | -0,00% |
11/08/2022 | 9.784,030 | 9.784,030 | 9.784,030 | 9.784,030 | 0,02% |
Le + haut: 9.784,030 | Le + bas: 9.781,380 | Différence: 2,650 | Moyenne: 9.782,646 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs