Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.267,200 | 1.267,200 | 1.267,200 | 1.267,200 | -0,06% |
17/05/2024 | 1.267,980 | 1.267,980 | 1.267,980 | 1.267,980 | 0,37% |
16/05/2024 | 1.263,290 | 1.263,290 | 1.263,290 | 1.263,290 | 0,32% |
14/05/2024 | 1.259,260 | 1.259,260 | 1.259,260 | 1.259,260 | 0,11% |
13/05/2024 | 1.257,930 | 1.257,930 | 1.257,930 | 1.257,930 | 0,41% |
10/05/2024 | 1.252,750 | 1.252,750 | 1.252,750 | 1.252,750 | 0,10% |
09/05/2024 | 1.251,490 | 1.251,490 | 1.251,490 | 1.251,490 | -0,04% |
08/05/2024 | 1.252,030 | 1.252,030 | 1.252,030 | 1.252,030 | 0,43% |
07/05/2024 | 1.246,620 | 1.246,620 | 1.246,620 | 1.246,620 | 1,09% |
03/05/2024 | 1.233,120 | 1.233,120 | 1.233,120 | 1.233,120 | 0,18% |
02/05/2024 | 1.230,920 | 1.230,920 | 1.230,920 | 1.230,920 | -0,48% |
30/04/2024 | 1.236,900 | 1.236,900 | 1.236,900 | 1.236,900 | -2,39% |
20/05/2024 | 1.267,200 | 1.267,200 | 1.267,200 | 1.267,200 | -0,06% |
17/05/2024 | 1.267,980 | 1.267,980 | 1.267,980 | 1.267,980 | 0,37% |
16/05/2024 | 1.263,290 | 1.263,290 | 1.263,290 | 1.263,290 | 0,32% |
14/05/2024 | 1.259,260 | 1.259,260 | 1.259,260 | 1.259,260 | 0,11% |
13/05/2024 | 1.257,930 | 1.257,930 | 1.257,930 | 1.257,930 | 0,41% |
10/05/2024 | 1.252,750 | 1.252,750 | 1.252,750 | 1.252,750 | 0,10% |
09/05/2024 | 1.251,490 | 1.251,490 | 1.251,490 | 1.251,490 | -0,04% |
08/05/2024 | 1.252,030 | 1.252,030 | 1.252,030 | 1.252,030 | 0,43% |
07/05/2024 | 1.246,620 | 1.246,620 | 1.246,620 | 1.246,620 | 1,09% |
03/05/2024 | 1.233,120 | 1.233,120 | 1.233,120 | 1.233,120 | 0,18% |
02/05/2024 | 1.230,920 | 1.230,920 | 1.230,920 | 1.230,920 | -0,48% |
30/04/2024 | 1.236,900 | 1.236,900 | 1.236,900 | 1.236,900 | 0,28% |
29/04/2024 | 1.233,410 | 1.233,410 | 1.233,410 | 1.233,410 | 0,63% |
26/04/2024 | 1.225,700 | 1.225,700 | 1.225,700 | 1.225,700 | -0,71% |
25/04/2024 | 1.234,490 | 1.234,490 | 1.234,490 | 1.234,490 | 0,26% |
24/04/2024 | 1.231,320 | 1.231,320 | 1.231,320 | 1.231,320 | 0,53% |
23/04/2024 | 1.224,850 | 1.224,850 | 1.224,850 | 1.224,850 | 0,16% |
22/04/2024 | 1.222,930 | 1.222,930 | 1.222,930 | 1.222,930 | -0,12% |
Le + haut: 1.267,980 | Le + bas: 1.222,930 | Différence: 45,050 | Moyenne: 1.247,056 | Variation %: 3,497 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs