Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/07/2022 | 16,930 | 16,930 | 16,930 | 16,930 | 0,77% |
20/07/2022 | 16,800 | 16,800 | 16,800 | 16,800 | 1,33% |
19/07/2022 | 16,580 | 16,580 | 16,580 | 16,580 | -1,07% |
18/07/2022 | 16,760 | 16,760 | 16,760 | 16,760 | 1,21% |
15/07/2022 | 16,560 | 16,560 | 16,560 | 16,560 | 1,41% |
14/07/2022 | 16,330 | 16,330 | 16,330 | 16,330 | -1,27% |
13/07/2022 | 16,540 | 16,540 | 16,540 | 16,540 | -0,90% |
12/07/2022 | 16,690 | 16,690 | 16,690 | 16,690 | -0,18% |
11/07/2022 | 16,720 | 16,720 | 16,720 | 16,720 | 0,36% |
08/07/2022 | 16,660 | 16,660 | 16,660 | 16,660 | 0,18% |
07/07/2022 | 16,630 | 16,630 | 16,630 | 16,630 | 1,53% |
06/07/2022 | 16,380 | 16,380 | 16,380 | 16,380 | 2,37% |
05/07/2022 | 16,000 | 16,000 | 16,000 | 16,000 | -0,19% |
01/07/2022 | 16,030 | 16,030 | 16,030 | 16,030 | 1,14% |
30/06/2022 | 15,850 | 15,850 | 15,850 | 15,850 | -1,74% |
29/06/2022 | 16,130 | 16,130 | 16,130 | 16,130 | -1,83% |
28/06/2022 | 16,430 | 16,430 | 16,430 | 16,430 | 1,48% |
27/06/2022 | 16,190 | 16,190 | 16,190 | 16,190 | 0,75% |
24/06/2022 | 16,070 | 16,070 | 16,070 | 16,070 | 1,58% |
23/06/2022 | 15,820 | 15,820 | 15,820 | 15,820 | 0,64% |
22/06/2022 | 15,720 | 15,720 | 15,720 | 15,720 | -0,69% |
21/06/2022 | 15,830 | 15,830 | 15,830 | 15,830 | 1,09% |
17/06/2022 | 15,660 | 15,660 | 15,660 | 15,660 | -0,19% |
16/06/2022 | 15,690 | 15,690 | 15,690 | 15,690 | -2,67% |
15/06/2022 | 16,120 | 16,120 | 16,120 | 16,120 | 0,31% |
14/06/2022 | 16,070 | 16,070 | 16,070 | 16,070 | -0,80% |
13/06/2022 | 16,200 | 16,200 | 16,200 | 16,200 | -2,76% |
10/06/2022 | 16,660 | 16,660 | 16,660 | 16,660 | -2,63% |
09/06/2022 | 17,110 | 17,110 | 17,110 | 17,110 | -0,47% |
08/06/2022 | 17,190 | 17,190 | 17,190 | 17,190 | 1,54% |
Le + haut: 17,190 | Le + bas: 15,660 | Différence: 1,530 | Moyenne: 16,345 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs