Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.874,000 | 7.874,000 | 7.874,000 | 7.874,000 | -0,20% |
30/05/2024 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | -0,52% |
29/05/2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | -0,15% |
28/05/2024 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | 0,21% |
27/05/2024 | 7.926,000 | 7.926,000 | 7.926,000 | 7.926,000 | -0,14% |
24/05/2024 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,44% |
23/05/2024 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | 0,20% |
22/05/2024 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | -0,23% |
21/05/2024 | 7.974,000 | 7.974,000 | 7.974,000 | 7.974,000 | 0,33% |
20/05/2024 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | -0,14% |
17/05/2024 | 7.959,000 | 7.959,000 | 7.959,000 | 7.959,000 | 0,34% |
16/05/2024 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,21% |
15/05/2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | 0,18% |
14/05/2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,21% |
13/05/2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | -0,13% |
10/05/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,27% |
09/05/2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | -0,03% |
08/05/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,55% |
07/05/2024 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | 0,28% |
Le + haut: 7.974,000 | Le + bas: 7.866,000 | Différence: 108,000 | Moyenne: 7.929,158 | Variation %: 0,382 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs