Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 40.959,000 | 40.959,000 | 40.959,000 | 40.959,000 | 0,05% |
30/05/2024 | 40.939,000 | 40.939,000 | 40.939,000 | 40.939,000 | -1,13% |
29/05/2024 | 41.406,000 | 41.406,000 | 41.406,000 | 41.406,000 | -0,32% |
28/05/2024 | 41.537,000 | 41.537,000 | 41.537,000 | 41.537,000 | 0,04% |
27/05/2024 | 41.521,000 | 41.521,000 | 41.521,000 | 41.521,000 | -0,02% |
24/05/2024 | 41.531,000 | 41.531,000 | 41.531,000 | 41.531,000 | -1,39% |
23/05/2024 | 42.118,000 | 42.118,000 | 42.118,000 | 42.118,000 | 0,34% |
22/05/2024 | 41.976,000 | 41.976,000 | 41.976,000 | 41.976,000 | -0,09% |
21/05/2024 | 42.014,000 | 42.014,000 | 42.014,000 | 42.014,000 | -0,06% |
20/05/2024 | 42.040,000 | 42.040,000 | 42.040,000 | 42.040,000 | 0,47% |
17/05/2024 | 41.845,000 | 41.845,000 | 41.845,000 | 41.845,000 | 0,97% |
16/05/2024 | 41.441,000 | 41.441,000 | 41.441,000 | 41.441,000 | -1,04% |
15/05/2024 | 41.876,000 | 41.876,000 | 41.876,000 | 41.876,000 | 0,43% |
14/05/2024 | 41.697,000 | 41.697,000 | 41.697,000 | 41.697,000 | 0,06% |
13/05/2024 | 41.673,000 | 41.673,000 | 41.673,000 | 41.673,000 | 0,55% |
10/05/2024 | 41.445,000 | 41.445,000 | 41.445,000 | 41.445,000 | 0,76% |
09/05/2024 | 41.131,000 | 41.131,000 | 41.131,000 | 41.131,000 | 0,62% |
08/05/2024 | 40.878,000 | 40.878,000 | 40.878,000 | 40.878,000 | 0,89% |
07/05/2024 | 40.519,000 | 40.519,000 | 40.519,000 | 40.519,000 | 0,12% |
02/05/2024 | 40.469,000 | 40.469,000 | 40.469,000 | 40.469,000 | -1,54% |
Le + haut: 42.118,000 | Le + bas: 40.469,000 | Différence: 1.649,000 | Moyenne: 41.450,750 | Variation %: -0,345 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs