Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 19.023,000 | 19.023,000 | 19.023,000 | 19.023,000 | 1,75% |
30/05/2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | -0,04% |
29/05/2024 | 18.702,000 | 18.702,000 | 18.702,000 | 18.702,000 | -1,22% |
28/05/2024 | 18.933,000 | 18.933,000 | 18.933,000 | 18.933,000 | 0,06% |
27/05/2024 | 18.921,000 | 18.921,000 | 18.921,000 | 18.921,000 | 0,82% |
24/05/2024 | 18.767,000 | 18.767,000 | 18.767,000 | 18.767,000 | -0,36% |
23/05/2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | 0,71% |
22/05/2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | -1,05% |
21/05/2024 | 18.899,000 | 18.899,000 | 18.899,000 | 18.899,000 | -0,32% |
20/05/2024 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,16% |
17/05/2024 | 18.929,000 | 18.929,000 | 18.929,000 | 18.929,000 | -0,09% |
16/05/2024 | 18.946,000 | 18.946,000 | 18.946,000 | 18.946,000 | 0,37% |
15/05/2024 | 18.876,000 | 18.876,000 | 18.876,000 | 18.876,000 | -0,25% |
14/05/2024 | 18.923,000 | 18.923,000 | 18.923,000 | 18.923,000 | -0,60% |
13/05/2024 | 19.037,000 | 19.037,000 | 19.037,000 | 19.037,000 | 0,65% |
10/05/2024 | 18.914,000 | 18.914,000 | 18.914,000 | 18.914,000 | 0,16% |
09/05/2024 | 18.884,000 | 18.884,000 | 18.884,000 | 18.884,000 | 0,78% |
08/05/2024 | 18.737,000 | 18.737,000 | 18.737,000 | 18.737,000 | -0,96% |
07/05/2024 | 18.918,000 | 18.918,000 | 18.918,000 | 18.918,000 | 1,18% |
02/05/2024 | 18.697,000 | 18.697,000 | 18.697,000 | 18.697,000 | 0,22% |
Le + haut: 19.037,000 | Le + bas: 18.695,000 | Différence: 342,000 | Moyenne: 18.864,800 | Variation %: 1,967 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs