Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.661,000 | 4.661,000 | 4.661,000 | 4.661,000 | -0,36% |
30/05/2024 | 4.678,000 | 4.678,000 | 4.678,000 | 4.678,000 | -0,38% |
29/05/2024 | 4.696,000 | 4.696,000 | 4.696,000 | 4.696,000 | 0,26% |
28/05/2024 | 4.684,000 | 4.684,000 | 4.684,000 | 4.684,000 | 0,09% |
27/05/2024 | 4.680,000 | 4.680,000 | 4.680,000 | 4.680,000 | -0,30% |
24/05/2024 | 4.694,000 | 4.694,000 | 4.694,000 | 4.694,000 | -0,02% |
23/05/2024 | 4.695,000 | 4.695,000 | 4.695,000 | 4.695,000 | 0,15% |
22/05/2024 | 4.688,000 | 4.688,000 | 4.688,000 | 4.688,000 | -0,13% |
21/05/2024 | 4.694,000 | 4.694,000 | 4.694,000 | 4.694,000 | 0,30% |
20/05/2024 | 4.680,000 | 4.680,000 | 4.680,000 | 4.680,000 | 0,24% |
17/05/2024 | 4.669,000 | 4.669,000 | 4.669,000 | 4.669,000 | 0,91% |
16/05/2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | -1,09% |
15/05/2024 | 4.678,000 | 4.678,000 | 4.678,000 | 4.678,000 | 0,11% |
14/05/2024 | 4.673,000 | 4.673,000 | 4.673,000 | 4.673,000 | 0,34% |
13/05/2024 | 4.657,000 | 4.657,000 | 4.657,000 | 4.657,000 | 0,13% |
10/05/2024 | 4.651,000 | 4.651,000 | 4.651,000 | 4.651,000 | 0,02% |
09/05/2024 | 4.650,000 | 4.650,000 | 4.650,000 | 4.650,000 | 0,37% |
08/05/2024 | 4.633,000 | 4.633,000 | 4.633,000 | 4.633,000 | 0,50% |
07/05/2024 | 4.610,000 | 4.610,000 | 4.610,000 | 4.610,000 | -0,22% |
Le + haut: 4.696,000 | Le + bas: 4.610,000 | Différence: 86,000 | Moyenne: 4.668,316 | Variation %: 0,887 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs