Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | -0,31% |
30/05/2024 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | -0,25% |
29/05/2024 | 9.721,000 | 9.721,000 | 9.721,000 | 9.721,000 | 0,28% |
28/05/2024 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,00% |
27/05/2024 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | -0,23% |
24/05/2024 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | -0,25% |
23/05/2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | 0,03% |
22/05/2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | -0,04% |
21/05/2024 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | 0,39% |
20/05/2024 | 9.703,000 | 9.703,000 | 9.703,000 | 9.703,000 | 0,04% |
17/05/2024 | 9.699,000 | 9.699,000 | 9.699,000 | 9.699,000 | 1,02% |
16/05/2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | -0,97% |
15/05/2024 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | 0,21% |
14/05/2024 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | 0,29% |
13/05/2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,17% |
10/05/2024 | 9.631,000 | 9.631,000 | 9.631,000 | 9.631,000 | 0,20% |
09/05/2024 | 9.612,000 | 9.612,000 | 9.612,000 | 9.612,000 | 0,23% |
08/05/2024 | 9.590,000 | 9.590,000 | 9.590,000 | 9.590,000 | 1,03% |
07/05/2024 | 9.492,000 | 9.492,000 | 9.492,000 | 9.492,000 | 0,00% |
Le + haut: 9.741,000 | Le + bas: 9.492,000 | Différence: 249,000 | Moyenne: 9.671,158 | Variation %: 1,844 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs