Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 32.726,000 | 32.726,000 | 32.726,000 | 32.726,000 | -0,15% |
22/05/2024 | 32.776,000 | 32.776,000 | 32.776,000 | 32.776,000 | -0,87% |
21/05/2024 | 33.063,000 | 33.063,000 | 33.063,000 | 33.063,000 | 0,47% |
20/05/2024 | 32.907,000 | 32.907,000 | 32.907,000 | 32.907,000 | 0,55% |
17/05/2024 | 32.727,000 | 32.727,000 | 32.727,000 | 32.727,000 | 1,88% |
16/05/2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | -1,38% |
15/05/2024 | 32.572,000 | 32.572,000 | 32.572,000 | 32.572,000 | 0,23% |
14/05/2024 | 32.497,000 | 32.497,000 | 32.497,000 | 32.497,000 | 1,06% |
13/05/2024 | 32.157,000 | 32.157,000 | 32.157,000 | 32.157,000 | 0,56% |
10/05/2024 | 31.978,000 | 31.978,000 | 31.978,000 | 31.978,000 | -0,40% |
09/05/2024 | 32.107,000 | 32.107,000 | 32.107,000 | 32.107,000 | 0,45% |
08/05/2024 | 31.963,000 | 31.963,000 | 31.963,000 | 31.963,000 | 0,58% |
07/05/2024 | 31.780,000 | 31.780,000 | 31.780,000 | 31.780,000 | 1,49% |
02/05/2024 | 31.314,000 | 31.314,000 | 31.314,000 | 31.314,000 | -0,89% |
01/05/2024 | 31.596,000 | 31.596,000 | 31.596,000 | 31.596,000 | -0,00% |
30/04/2024 | 31.597,000 | 31.597,000 | 31.597,000 | 31.597,000 | 3,55% |
26/04/2024 | 30.514,000 | 30.514,000 | 30.514,000 | 30.514,000 | 0,31% |
25/04/2024 | 30.419,000 | 30.419,000 | 30.419,000 | 30.419,000 | 0,79% |
24/04/2024 | 30.181,000 | 30.181,000 | 30.181,000 | 30.181,000 | 1,02% |
23/04/2024 | 29.875,000 | 29.875,000 | 29.875,000 | 29.875,000 | 1,31% |
Le + haut: 33.063,000 | Le + bas: 29.875,000 | Différence: 3.188,000 | Moyenne: 31.843,650 | Variation %: 10,973 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs