Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.001,000 | 11.001,000 | 11.001,000 | 11.001,000 | 0,04% |
09/05/2024 | 10.997,000 | 10.997,000 | 10.997,000 | 10.997,000 | -0,14% |
08/05/2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | 0,46% |
07/05/2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | 1,48% |
02/05/2024 | 10.802,000 | 10.802,000 | 10.802,000 | 10.802,000 | -0,47% |
01/05/2024 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | -0,06% |
30/04/2024 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | 0,98% |
26/04/2024 | 10.754,000 | 10.754,000 | 10.754,000 | 10.754,000 | -0,90% |
25/04/2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,26% |
24/04/2024 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | 0,60% |
23/04/2024 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,20% |
22/04/2024 | 10.737,000 | 10.737,000 | 10.737,000 | 10.737,000 | -0,15% |
19/04/2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | -2,25% |
10/05/2024 | 11.001,000 | 11.001,000 | 11.001,000 | 11.001,000 | 0,04% |
09/05/2024 | 10.997,000 | 10.997,000 | 10.997,000 | 10.997,000 | -0,14% |
08/05/2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | 0,46% |
07/05/2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | 1,48% |
02/05/2024 | 10.802,000 | 10.802,000 | 10.802,000 | 10.802,000 | -0,47% |
01/05/2024 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | -0,06% |
30/04/2024 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | 0,98% |
26/04/2024 | 10.754,000 | 10.754,000 | 10.754,000 | 10.754,000 | -0,90% |
25/04/2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,26% |
24/04/2024 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | 0,60% |
23/04/2024 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,20% |
22/04/2024 | 10.737,000 | 10.737,000 | 10.737,000 | 10.737,000 | -0,15% |
19/04/2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | -0,16% |
18/04/2024 | 10.770,000 | 10.770,000 | 10.770,000 | 10.770,000 | 0,21% |
17/04/2024 | 10.747,000 | 10.747,000 | 10.747,000 | 10.747,000 | -1,21% |
16/04/2024 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | -0,41% |
15/04/2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 0,07% |
Le + haut: 11.012,000 | Le + bas: 10.737,000 | Différence: 275,000 | Moyenne: 10.855,000 | Variation %: 0,779 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs