Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.402,000 | 7.402,000 | 7.402,000 | 7.402,000 | -0,11% |
30/05/2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | -0,79% |
29/05/2024 | 7.469,000 | 7.469,000 | 7.469,000 | 7.469,000 | 0,20% |
28/05/2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | -0,01% |
27/05/2024 | 7.455,000 | 7.455,000 | 7.455,000 | 7.455,000 | -0,35% |
24/05/2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,31% |
23/05/2024 | 7.504,000 | 7.504,000 | 7.504,000 | 7.504,000 | -0,07% |
22/05/2024 | 7.509,000 | 7.509,000 | 7.509,000 | 7.509,000 | -0,13% |
21/05/2024 | 7.519,000 | 7.519,000 | 7.519,000 | 7.519,000 | 0,13% |
20/05/2024 | 7.509,000 | 7.509,000 | 7.509,000 | 7.509,000 | -0,13% |
17/05/2024 | 7.519,000 | 7.519,000 | 7.519,000 | 7.519,000 | 0,29% |
16/05/2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,43% |
15/05/2024 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,40% |
14/05/2024 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,09% |
13/05/2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,46% |
10/05/2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | 0,04% |
09/05/2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | -0,15% |
08/05/2024 | 7.462,000 | 7.462,000 | 7.462,000 | 7.462,000 | 0,46% |
07/05/2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 1,48% |
02/05/2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | -0,46% |
Le + haut: 7.519,000 | Le + bas: 7.320,000 | Différence: 199,000 | Moyenne: 7.464,550 | Variation %: 0,653 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs