Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/06/2020 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | -1,62% |
22/06/2020 | 7.901,000 | 7.901,000 | 7.901,000 | 7.901,000 | -1,50% |
19/06/2020 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | 0,58% |
18/06/2020 | 7.975,000 | 7.975,000 | 7.975,000 | 7.975,000 | -1,80% |
17/06/2020 | 8.121,000 | 8.121,000 | 8.121,000 | 8.121,000 | -0,21% |
16/06/2020 | 8.138,000 | 8.138,000 | 8.138,000 | 8.138,000 | 3,84% |
12/06/2020 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | 0,42% |
11/06/2020 | 7.804,000 | 7.804,000 | 7.804,000 | 7.804,000 | -1,97% |
10/06/2020 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | -3,68% |
09/06/2020 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | -3,00% |
08/06/2020 | 8.521,000 | 8.521,000 | 8.521,000 | 8.521,000 | 2,22% |
05/06/2020 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | 3,36% |
04/06/2020 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | -1,75% |
03/06/2020 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | 5,04% |
02/06/2020 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 14,24% |
20/05/2020 | 6.841,000 | 6.841,000 | 6.841,000 | 6.841,000 | -0,74% |
19/05/2020 | 6.892,000 | 6.892,000 | 6.892,000 | 6.892,000 | 2,90% |
18/05/2020 | 6.698,000 | 6.698,000 | 6.698,000 | 6.698,000 | 0,43% |
15/05/2020 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | -0,28% |
14/05/2020 | 6.688,000 | 6.688,000 | 6.688,000 | 6.688,000 | -1,47% |
13/05/2020 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | -0,60% |
12/05/2020 | 6.829,000 | 6.829,000 | 6.829,000 | 6.829,000 | -2,15% |
11/05/2020 | 6.979,000 | 6.979,000 | 6.979,000 | 6.979,000 | 2,47% |
08/05/2020 | 6.811,000 | 6.811,000 | 6.811,000 | 6.811,000 | 1,31% |
06/05/2020 | 6.723,000 | 6.723,000 | 6.723,000 | 6.723,000 | -0,50% |
05/05/2020 | 6.757,000 | 6.757,000 | 6.757,000 | 6.757,000 | 1,75% |
04/05/2020 | 6.641,000 | 6.641,000 | 6.641,000 | 6.641,000 | 0,64% |
29/04/2020 | 6.599,000 | 6.599,000 | 6.599,000 | 6.599,000 | 1,73% |
28/04/2020 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,58% |
27/04/2020 | 6.525,000 | 6.525,000 | 6.525,000 | 6.525,000 | -16,06% |
Le + haut: 8.521,000 | Le + bas: 6.487,000 | Différence: 2.034,000 | Moyenne: 7.388,967 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs