Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | -0,19% |
17/05/2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | -0,06% |
16/05/2024 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | 0,24% |
15/05/2024 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | 0,08% |
14/05/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,11% |
13/05/2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | -0,15% |
10/05/2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,02% |
09/05/2024 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | -0,25% |
08/05/2024 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,03% |
07/05/2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | 0,30% |
02/05/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | -0,04% |
01/05/2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 0,12% |
20/05/2024 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | -0,19% |
17/05/2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | -0,06% |
16/05/2024 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | 0,24% |
15/05/2024 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | 0,08% |
14/05/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,11% |
13/05/2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | -0,15% |
10/05/2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,02% |
09/05/2024 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | -0,25% |
08/05/2024 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,03% |
07/05/2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | 0,30% |
02/05/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | -0,04% |
01/05/2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | -0,12% |
30/04/2024 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | 0,39% |
26/04/2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | -0,29% |
25/04/2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | 0,07% |
24/04/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | 0,03% |
23/04/2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | 0,07% |
22/04/2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | -0,38% |
Le + haut: 8.955,000 | Le + bas: 8.905,000 | Différence: 50,000 | Moyenne: 8.929,633 | Variation %: -0,358 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs