Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 16.624,000 | 16.624,000 | 16.624,000 | 16.624,000 | 0,09% |
17/05/2024 | 16.609,000 | 16.609,000 | 16.609,000 | 16.609,000 | 0,42% |
16/05/2024 | 16.540,000 | 16.540,000 | 16.540,000 | 16.540,000 | -0,14% |
15/05/2024 | 16.564,000 | 16.564,000 | 16.564,000 | 16.564,000 | 0,10% |
14/05/2024 | 16.547,000 | 16.547,000 | 16.547,000 | 16.547,000 | -0,04% |
13/05/2024 | 16.554,000 | 16.554,000 | 16.554,000 | 16.554,000 | 0,24% |
10/05/2024 | 16.515,000 | 16.515,000 | 16.515,000 | 16.515,000 | 0,14% |
09/05/2024 | 16.492,000 | 16.492,000 | 16.492,000 | 16.492,000 | -0,33% |
08/05/2024 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,51% |
07/05/2024 | 16.462,000 | 16.462,000 | 16.462,000 | 16.462,000 | 0,26% |
02/05/2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | -0,57% |
01/05/2024 | 16.513,000 | 16.513,000 | 16.513,000 | 16.513,000 | -0,67% |
20/05/2024 | 16.624,000 | 16.624,000 | 16.624,000 | 16.624,000 | 0,09% |
17/05/2024 | 16.609,000 | 16.609,000 | 16.609,000 | 16.609,000 | 0,42% |
16/05/2024 | 16.540,000 | 16.540,000 | 16.540,000 | 16.540,000 | -0,14% |
15/05/2024 | 16.564,000 | 16.564,000 | 16.564,000 | 16.564,000 | 0,10% |
14/05/2024 | 16.547,000 | 16.547,000 | 16.547,000 | 16.547,000 | -0,04% |
13/05/2024 | 16.554,000 | 16.554,000 | 16.554,000 | 16.554,000 | 0,24% |
10/05/2024 | 16.515,000 | 16.515,000 | 16.515,000 | 16.515,000 | 0,14% |
09/05/2024 | 16.492,000 | 16.492,000 | 16.492,000 | 16.492,000 | -0,33% |
08/05/2024 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,51% |
07/05/2024 | 16.462,000 | 16.462,000 | 16.462,000 | 16.462,000 | 0,26% |
02/05/2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | -0,57% |
01/05/2024 | 16.513,000 | 16.513,000 | 16.513,000 | 16.513,000 | 0,60% |
30/04/2024 | 16.414,000 | 16.414,000 | 16.414,000 | 16.414,000 | 0,75% |
26/04/2024 | 16.292,000 | 16.292,000 | 16.292,000 | 16.292,000 | -0,61% |
25/04/2024 | 16.392,000 | 16.392,000 | 16.392,000 | 16.392,000 | 0,60% |
24/04/2024 | 16.294,000 | 16.294,000 | 16.294,000 | 16.294,000 | 0,31% |
23/04/2024 | 16.244,000 | 16.244,000 | 16.244,000 | 16.244,000 | 0,49% |
22/04/2024 | 16.164,000 | 16.164,000 | 16.164,000 | 16.164,000 | -0,64% |
Le + haut: 16.624,000 | Le + bas: 16.164,000 | Différence: 460,000 | Moyenne: 16.485,667 | Variation %: 2,188 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs