Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 20.544,000 | 20.544,000 | 20.544,000 | 20.544,000 | 0,12% |
23/05/2024 | 20.520,000 | 20.520,000 | 20.520,000 | 20.520,000 | -0,39% |
22/05/2024 | 20.600,000 | 20.600,000 | 20.600,000 | 20.600,000 | -0,14% |
21/05/2024 | 20.628,000 | 20.628,000 | 20.628,000 | 20.628,000 | 0,47% |
20/05/2024 | 20.532,000 | 20.532,000 | 20.532,000 | 20.532,000 | 0,18% |
17/05/2024 | 20.496,000 | 20.496,000 | 20.496,000 | 20.496,000 | 0,45% |
16/05/2024 | 20.404,000 | 20.404,000 | 20.404,000 | 20.404,000 | -0,18% |
15/05/2024 | 20.440,000 | 20.440,000 | 20.440,000 | 20.440,000 | 0,20% |
14/05/2024 | 20.399,000 | 20.399,000 | 20.399,000 | 20.399,000 | 0,00% |
13/05/2024 | 20.399,000 | 20.399,000 | 20.399,000 | 20.399,000 | 0,33% |
10/05/2024 | 20.331,000 | 20.331,000 | 20.331,000 | 20.331,000 | 0,24% |
09/05/2024 | 20.282,000 | 20.282,000 | 20.282,000 | 20.282,000 | -0,50% |
08/05/2024 | 20.384,000 | 20.384,000 | 20.384,000 | 20.384,000 | 0,59% |
07/05/2024 | 20.264,000 | 20.264,000 | 20.264,000 | 20.264,000 | 0,33% |
02/05/2024 | 20.198,000 | 20.198,000 | 20.198,000 | 20.198,000 | -0,66% |
01/05/2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | 0,80% |
30/04/2024 | 20.171,000 | 20.171,000 | 20.171,000 | 20.171,000 | 0,98% |
26/04/2024 | 19.975,000 | 19.975,000 | 19.975,000 | 19.975,000 | -0,85% |
25/04/2024 | 20.146,000 | 20.146,000 | 20.146,000 | 20.146,000 | 0,84% |
24/04/2024 | 19.979,000 | 19.979,000 | 19.979,000 | 19.979,000 | 0,39% |
Le + haut: 20.628,000 | Le + bas: 19.975,000 | Différence: 653,000 | Moyenne: 20.351,250 | Variation %: 3,231 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs