Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,46% |
16/05/2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 2,96% |
15/05/2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 1,31% |
14/05/2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | 0,45% |
13/05/2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | 0,44% |
10/05/2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 0,30% |
09/05/2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -0,14% |
08/05/2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | 0,04% |
07/05/2024 | 8.469,000 | 8.469,000 | 8.469,000 | 8.469,000 | 8,54% |
02/05/2024 | 7.803,000 | 7.803,000 | 7.803,000 | 7.803,000 | -1,54% |
01/05/2024 | 7.925,000 | 7.925,000 | 7.925,000 | 7.925,000 | -3,73% |
30/04/2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | 3,86% |
26/04/2024 | 7.926,000 | 7.926,000 | 7.926,000 | 7.926,000 | -1,09% |
25/04/2024 | 8.013,000 | 8.013,000 | 8.013,000 | 8.013,000 | 0,64% |
24/04/2024 | 7.962,000 | 7.962,000 | 7.962,000 | 7.962,000 | 2,96% |
23/04/2024 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | 1,98% |
22/04/2024 | 7.583,000 | 7.583,000 | 7.583,000 | 7.583,000 | -4,21% |
19/04/2024 | 7.916,000 | 7.916,000 | 7.916,000 | 7.916,000 | -1,26% |
18/04/2024 | 8.017,000 | 8.017,000 | 8.017,000 | 8.017,000 | -2,49% |
Le + haut: 8.929,000 | Le + bas: 7.583,000 | Différence: 1.346,000 | Moyenne: 8.240,368 | Variation %: 8,100 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs