Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 17.109,000 | 17.109,000 | 17.109,000 | 17.109,000 | -0,70% |
23/05/2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | 0,03% |
22/05/2024 | 17.223,000 | 17.223,000 | 17.223,000 | 17.223,000 | 0,10% |
21/05/2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | 0,47% |
20/05/2024 | 17.124,000 | 17.124,000 | 17.124,000 | 17.124,000 | 0,35% |
17/05/2024 | 17.064,000 | 17.064,000 | 17.064,000 | 17.064,000 | 0,79% |
16/05/2024 | 16.931,000 | 16.931,000 | 16.931,000 | 16.931,000 | -0,45% |
15/05/2024 | 17.007,000 | 17.007,000 | 17.007,000 | 17.007,000 | 0,60% |
14/05/2024 | 16.906,000 | 16.906,000 | 16.906,000 | 16.906,000 | 0,30% |
13/05/2024 | 16.856,000 | 16.856,000 | 16.856,000 | 16.856,000 | 0,27% |
10/05/2024 | 16.810,000 | 16.810,000 | 16.810,000 | 16.810,000 | 0,62% |
09/05/2024 | 16.707,000 | 16.707,000 | 16.707,000 | 16.707,000 | 0,38% |
08/05/2024 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | 0,63% |
07/05/2024 | 16.539,000 | 16.539,000 | 16.539,000 | 16.539,000 | 1,97% |
02/05/2024 | 16.219,000 | 16.219,000 | 16.219,000 | 16.219,000 | -1,39% |
01/05/2024 | 16.448,000 | 16.448,000 | 16.448,000 | 16.448,000 | -0,98% |
30/04/2024 | 16.610,000 | 16.610,000 | 16.610,000 | 16.610,000 | 2,06% |
26/04/2024 | 16.275,000 | 16.275,000 | 16.275,000 | 16.275,000 | -0,32% |
25/04/2024 | 16.328,000 | 16.328,000 | 16.328,000 | 16.328,000 | 0,46% |
24/04/2024 | 16.254,000 | 16.254,000 | 16.254,000 | 16.254,000 | 1,19% |
Le + haut: 17.229,000 | Le + bas: 16.219,000 | Différence: 1.010,000 | Moyenne: 16.774,400 | Variation %: 6,512 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs