Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 17.248,000 | 17.248,000 | 17.248,000 | 17.248,000 | 0,55% |
16/05/2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,06% |
15/05/2024 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 0,30% |
14/05/2024 | 17.112,000 | 17.112,000 | 17.112,000 | 17.112,000 | -0,14% |
13/05/2024 | 17.136,000 | 17.136,000 | 17.136,000 | 17.136,000 | -0,20% |
10/05/2024 | 17.170,000 | 17.170,000 | 17.170,000 | 17.170,000 | 0,42% |
09/05/2024 | 17.099,000 | 17.099,000 | 17.099,000 | 17.099,000 | -1,50% |
08/05/2024 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | -0,04% |
07/05/2024 | 17.366,000 | 17.366,000 | 17.366,000 | 17.366,000 | 2,70% |
02/05/2024 | 16.909,000 | 16.909,000 | 16.909,000 | 16.909,000 | -1,10% |
01/05/2024 | 17.097,000 | 17.097,000 | 17.097,000 | 17.097,000 | -0,89% |
30/04/2024 | 17.250,000 | 17.250,000 | 17.250,000 | 17.250,000 | 1,42% |
26/04/2024 | 17.008,000 | 17.008,000 | 17.008,000 | 17.008,000 | -1,17% |
25/04/2024 | 17.210,000 | 17.210,000 | 17.210,000 | 17.210,000 | -0,40% |
24/04/2024 | 17.279,000 | 17.279,000 | 17.279,000 | 17.279,000 | 2,35% |
23/04/2024 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | 0,57% |
22/04/2024 | 16.787,000 | 16.787,000 | 16.787,000 | 16.787,000 | -1,12% |
19/04/2024 | 16.977,000 | 16.977,000 | 16.977,000 | 16.977,000 | -0,47% |
18/04/2024 | 17.058,000 | 17.058,000 | 17.058,000 | 17.058,000 | -0,45% |
17/04/2024 | 17.135,000 | 17.135,000 | 17.135,000 | 17.135,000 | 0,66% |
Le + haut: 17.366,000 | Le + bas: 16.787,000 | Différence: 579,000 | Moyenne: 17.119,950 | Variation %: 1,328 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs