Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | -0,99% |
17/05/2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | -0,24% |
16/05/2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 3,66% |
15/05/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,80% |
14/05/2024 | 7.865,000 | 7.865,000 | 7.865,000 | 7.865,000 | 0,15% |
13/05/2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,48% |
10/05/2024 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | 0,96% |
09/05/2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | -0,76% |
08/05/2024 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 1,36% |
07/05/2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 5,48% |
02/05/2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | 0,46% |
01/05/2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | -9,67% |
20/05/2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | -0,99% |
17/05/2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | -0,24% |
16/05/2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 3,66% |
15/05/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,80% |
14/05/2024 | 7.865,000 | 7.865,000 | 7.865,000 | 7.865,000 | 0,15% |
13/05/2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,48% |
10/05/2024 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | 0,96% |
09/05/2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | -0,76% |
08/05/2024 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 1,36% |
07/05/2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 5,48% |
02/05/2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | 0,46% |
01/05/2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | -3,63% |
30/04/2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | 4,63% |
26/04/2024 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | -1,38% |
25/04/2024 | 7.373,000 | 7.373,000 | 7.373,000 | 7.373,000 | -1,68% |
24/04/2024 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | 1,49% |
23/04/2024 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | 0,70% |
22/04/2024 | 7.338,000 | 7.338,000 | 7.338,000 | 7.338,000 | -0,46% |
Le + haut: 8.218,000 | Le + bas: 7.271,000 | Différence: 947,000 | Moyenne: 7.764,600 | Variation %: 10,106 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs