Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 0,07% |
17/05/2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | 0,68% |
16/05/2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | -0,52% |
15/05/2024 | 21.359,000 | 21.359,000 | 21.359,000 | 21.359,000 | 0,89% |
14/05/2024 | 21.171,000 | 21.171,000 | 21.171,000 | 21.171,000 | 0,40% |
13/05/2024 | 21.087,000 | 21.087,000 | 21.087,000 | 21.087,000 | 0,32% |
10/05/2024 | 21.020,000 | 21.020,000 | 21.020,000 | 21.020,000 | 0,73% |
09/05/2024 | 20.868,000 | 20.868,000 | 20.868,000 | 20.868,000 | 0,36% |
08/05/2024 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | 0,31% |
07/05/2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 2,20% |
02/05/2024 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | -1,50% |
01/05/2024 | 20.592,000 | 20.592,000 | 20.592,000 | 20.592,000 | -3,80% |
20/05/2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 0,07% |
17/05/2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | 0,68% |
16/05/2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | -0,52% |
15/05/2024 | 21.359,000 | 21.359,000 | 21.359,000 | 21.359,000 | 0,89% |
14/05/2024 | 21.171,000 | 21.171,000 | 21.171,000 | 21.171,000 | 0,40% |
13/05/2024 | 21.087,000 | 21.087,000 | 21.087,000 | 21.087,000 | 0,32% |
10/05/2024 | 21.020,000 | 21.020,000 | 21.020,000 | 21.020,000 | 0,73% |
09/05/2024 | 20.868,000 | 20.868,000 | 20.868,000 | 20.868,000 | 0,36% |
08/05/2024 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | 0,31% |
07/05/2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 2,20% |
02/05/2024 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | -1,50% |
01/05/2024 | 20.592,000 | 20.592,000 | 20.592,000 | 20.592,000 | -0,90% |
30/04/2024 | 20.778,000 | 20.778,000 | 20.778,000 | 20.778,000 | 1,92% |
26/04/2024 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | -0,23% |
25/04/2024 | 20.434,000 | 20.434,000 | 20.434,000 | 20.434,000 | 0,31% |
24/04/2024 | 20.370,000 | 20.370,000 | 20.370,000 | 20.370,000 | 1,92% |
23/04/2024 | 19.987,000 | 19.987,000 | 19.987,000 | 19.987,000 | 0,85% |
22/04/2024 | 19.818,000 | 19.818,000 | 19.818,000 | 19.818,000 | -0,87% |
Le + haut: 21.406,000 | Le + bas: 19.818,000 | Différence: 1.588,000 | Moyenne: 20.855,667 | Variation %: 7,073 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs