Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 15.138,000 | 15.138,000 | 15.138,000 | 15.138,000 | 0,28% |
16/05/2024 | 15.095,000 | 15.095,000 | 15.095,000 | 15.095,000 | 0,71% |
15/05/2024 | 14.989,000 | 14.989,000 | 14.989,000 | 14.989,000 | 1,09% |
14/05/2024 | 14.828,000 | 14.828,000 | 14.828,000 | 14.828,000 | 0,55% |
13/05/2024 | 14.747,000 | 14.747,000 | 14.747,000 | 14.747,000 | -0,53% |
10/05/2024 | 14.826,000 | 14.826,000 | 14.826,000 | 14.826,000 | 1,10% |
09/05/2024 | 14.664,000 | 14.664,000 | 14.664,000 | 14.664,000 | 0,01% |
08/05/2024 | 14.663,000 | 14.663,000 | 14.663,000 | 14.663,000 | 0,80% |
07/05/2024 | 14.546,000 | 14.546,000 | 14.546,000 | 14.546,000 | 3,27% |
02/05/2024 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | 0,03% |
01/05/2024 | 14.082,000 | 14.082,000 | 14.082,000 | 14.082,000 | -1,89% |
30/04/2024 | 14.353,000 | 14.353,000 | 14.353,000 | 14.353,000 | 3,10% |
26/04/2024 | 13.922,000 | 13.922,000 | 13.922,000 | 13.922,000 | -1,08% |
25/04/2024 | 14.074,000 | 14.074,000 | 14.074,000 | 14.074,000 | -0,18% |
24/04/2024 | 14.100,000 | 14.100,000 | 14.100,000 | 14.100,000 | 1,57% |
23/04/2024 | 13.882,000 | 13.882,000 | 13.882,000 | 13.882,000 | 0,84% |
22/04/2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | -0,29% |
19/04/2024 | 13.807,000 | 13.807,000 | 13.807,000 | 13.807,000 | -0,95% |
18/04/2024 | 13.940,000 | 13.940,000 | 13.940,000 | 13.940,000 | 0,22% |
Le + haut: 15.138,000 | Le + bas: 13.767,000 | Différence: 1.371,000 | Moyenne: 14.395,211 | Variation %: 8,828 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs