Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 13.447,000 | 13.447,000 | 13.447,000 | 13.447,000 | 0,00% |
20/05/2024 | 13.447,000 | 13.447,000 | 13.447,000 | 13.447,000 | 1,02% |
17/05/2024 | 13.311,000 | 13.311,000 | 13.311,000 | 13.311,000 | -1,61% |
16/05/2024 | 13.529,000 | 13.529,000 | 13.529,000 | 13.529,000 | 0,82% |
15/05/2024 | 13.419,000 | 13.419,000 | 13.419,000 | 13.419,000 | 2,27% |
14/05/2024 | 13.121,000 | 13.121,000 | 13.121,000 | 13.121,000 | 2,38% |
13/05/2024 | 12.816,000 | 12.816,000 | 12.816,000 | 12.816,000 | -2,86% |
10/05/2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,00% |
09/05/2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | -1,57% |
08/05/2024 | 13.403,000 | 13.403,000 | 13.403,000 | 13.403,000 | -1,73% |
07/05/2024 | 13.639,000 | 13.639,000 | 13.639,000 | 13.639,000 | 4,73% |
02/05/2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | 0,00% |
01/05/2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | -2,81% |
30/04/2024 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | 4,01% |
26/04/2024 | 12.882,000 | 12.882,000 | 12.882,000 | 12.882,000 | -0,15% |
25/04/2024 | 12.901,000 | 12.901,000 | 12.901,000 | 12.901,000 | 0,11% |
24/04/2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 3,06% |
23/04/2024 | 12.504,000 | 12.504,000 | 12.504,000 | 12.504,000 | 1,39% |
22/04/2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -2,17% |
Le + haut: 13.639,000 | Le + bas: 12.333,000 | Différence: 1.306,000 | Moyenne: 13.130,000 | Variation %: 6,663 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs