Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 27.435,000 | 27.435,000 | 27.435,000 | 27.435,000 | -0,00% |
03/06/2024 | 27.436,000 | 27.436,000 | 27.436,000 | 27.436,000 | -0,73% |
31/05/2024 | 27.637,000 | 27.637,000 | 27.637,000 | 27.637,000 | -0,76% |
30/05/2024 | 27.849,000 | 27.849,000 | 27.849,000 | 27.849,000 | -0,33% |
29/05/2024 | 27.942,000 | 27.942,000 | 27.942,000 | 27.942,000 | 0,11% |
28/05/2024 | 27.912,000 | 27.912,000 | 27.912,000 | 27.912,000 | 1,03% |
27/05/2024 | 27.628,000 | 27.628,000 | 27.628,000 | 27.628,000 | -0,02% |
24/05/2024 | 27.633,000 | 27.633,000 | 27.633,000 | 27.633,000 | 0,44% |
23/05/2024 | 27.512,000 | 27.512,000 | 27.512,000 | 27.512,000 | 0,01% |
22/05/2024 | 27.508,000 | 27.508,000 | 27.508,000 | 27.508,000 | 0,72% |
21/05/2024 | 27.312,000 | 27.312,000 | 27.312,000 | 27.312,000 | 0,16% |
20/05/2024 | 27.269,000 | 27.269,000 | 27.269,000 | 27.269,000 | 0,81% |
17/05/2024 | 27.051,000 | 27.051,000 | 27.051,000 | 27.051,000 | 1,34% |
16/05/2024 | 26.692,000 | 26.692,000 | 26.692,000 | 26.692,000 | -0,13% |
15/05/2024 | 26.727,000 | 26.727,000 | 26.727,000 | 26.727,000 | 0,93% |
14/05/2024 | 26.481,000 | 26.481,000 | 26.481,000 | 26.481,000 | -0,72% |
13/05/2024 | 26.672,000 | 26.672,000 | 26.672,000 | 26.672,000 | 0,07% |
10/05/2024 | 26.654,000 | 26.654,000 | 26.654,000 | 26.654,000 | -0,93% |
09/05/2024 | 26.904,000 | 26.904,000 | 26.904,000 | 26.904,000 | 0,05% |
08/05/2024 | 26.891,000 | 26.891,000 | 26.891,000 | 26.891,000 | 3,69% |
07/05/2024 | 25.933,000 | 25.933,000 | 25.933,000 | 25.933,000 | -0,89% |
Le + haut: 27.942,000 | Le + bas: 25.933,000 | Différence: 2.009,000 | Moyenne: 27.194,190 | Variation %: 4,850 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs