Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 17.876,000 | 17.876,000 | 17.876,000 | 17.876,000 | 0,03% |
06/06/2024 | 17.870,000 | 17.870,000 | 17.870,000 | 17.870,000 | 1,00% |
05/06/2024 | 17.693,000 | 17.693,000 | 17.693,000 | 17.693,000 | -0,56% |
04/06/2024 | 17.793,000 | 17.793,000 | 17.793,000 | 17.793,000 | -0,12% |
03/06/2024 | 17.814,000 | 17.814,000 | 17.814,000 | 17.814,000 | 0,79% |
31/05/2024 | 17.674,000 | 17.674,000 | 17.674,000 | 17.674,000 | -0,38% |
30/05/2024 | 17.741,000 | 17.741,000 | 17.741,000 | 17.741,000 | -0,80% |
29/05/2024 | 17.884,000 | 17.884,000 | 17.884,000 | 17.884,000 | 0,07% |
28/05/2024 | 17.872,000 | 17.872,000 | 17.872,000 | 17.872,000 | 0,06% |
27/05/2024 | 17.862,000 | 17.862,000 | 17.862,000 | 17.862,000 | 0,40% |
24/05/2024 | 17.791,000 | 17.791,000 | 17.791,000 | 17.791,000 | -0,50% |
23/05/2024 | 17.880,000 | 17.880,000 | 17.880,000 | 17.880,000 | -0,13% |
22/05/2024 | 17.904,000 | 17.904,000 | 17.904,000 | 17.904,000 | -0,04% |
21/05/2024 | 17.911,000 | 17.911,000 | 17.911,000 | 17.911,000 | 0,27% |
20/05/2024 | 17.862,000 | 17.862,000 | 17.862,000 | 17.862,000 | 0,26% |
17/05/2024 | 17.816,000 | 17.816,000 | 17.816,000 | 17.816,000 | 0,50% |
16/05/2024 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | -0,20% |
15/05/2024 | 17.764,000 | 17.764,000 | 17.764,000 | 17.764,000 | 0,53% |
14/05/2024 | 17.671,000 | 17.671,000 | 17.671,000 | 17.671,000 | 0,18% |
13/05/2024 | 17.640,000 | 17.640,000 | 17.640,000 | 17.640,000 | 0,19% |
10/05/2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | 0,46% |
09/05/2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,22% |
08/05/2024 | 17.489,000 | 17.489,000 | 17.489,000 | 17.489,000 | 0,47% |
07/05/2024 | 17.407,000 | 17.407,000 | 17.407,000 | 17.407,000 | 1,53% |
Le + haut: 17.911,000 | Le + bas: 17.407,000 | Différence: 504,000 | Moyenne: 17.753,167 | Variation %: 4,264 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs