Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 55.340,000 | 55.340,000 | 55.340,000 | 55.340,000 | -2,36% |
30/05/2024 | 56.677,000 | 56.677,000 | 56.677,000 | 56.677,000 | -0,17% |
29/05/2024 | 56.775,000 | 56.775,000 | 56.775,000 | 56.775,000 | 0,88% |
28/05/2024 | 56.281,000 | 56.281,000 | 56.281,000 | 56.281,000 | 0,04% |
27/05/2024 | 56.258,000 | 56.258,000 | 56.258,000 | 56.258,000 | 1,32% |
24/05/2024 | 55.524,000 | 55.524,000 | 55.524,000 | 55.524,000 | -0,49% |
23/05/2024 | 55.800,000 | 55.800,000 | 55.800,000 | 55.800,000 | -0,30% |
22/05/2024 | 55.969,000 | 55.969,000 | 55.969,000 | 55.969,000 | 0,64% |
21/05/2024 | 55.611,000 | 55.611,000 | 55.611,000 | 55.611,000 | 1,21% |
20/05/2024 | 54.948,000 | 54.948,000 | 54.948,000 | 54.948,000 | 0,15% |
17/05/2024 | 54.865,000 | 54.865,000 | 54.865,000 | 54.865,000 | 0,68% |
16/05/2024 | 54.496,000 | 54.496,000 | 54.496,000 | 54.496,000 | -0,34% |
15/05/2024 | 54.684,000 | 54.684,000 | 54.684,000 | 54.684,000 | 1,20% |
14/05/2024 | 54.036,000 | 54.036,000 | 54.036,000 | 54.036,000 | 0,76% |
13/05/2024 | 53.629,000 | 53.629,000 | 53.629,000 | 53.629,000 | 0,16% |
10/05/2024 | 53.543,000 | 53.543,000 | 53.543,000 | 53.543,000 | -0,20% |
09/05/2024 | 53.652,000 | 53.652,000 | 53.652,000 | 53.652,000 | 0,36% |
08/05/2024 | 53.461,000 | 53.461,000 | 53.461,000 | 53.461,000 | 0,01% |
07/05/2024 | 53.457,000 | 53.457,000 | 53.457,000 | 53.457,000 | 4,28% |
02/05/2024 | 51.262,000 | 51.262,000 | 51.262,000 | 51.262,000 | -1,55% |
Le + haut: 56.775,000 | Le + bas: 51.262,000 | Différence: 5.513,000 | Moyenne: 54.813,400 | Variation %: 6,284 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs