Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25.528,000 | 25.528,000 | 25.528,000 | 25.528,000 | -0,90% |
30/05/2024 | 25.761,000 | 25.761,000 | 25.761,000 | 25.761,000 | -0,87% |
29/05/2024 | 25.987,000 | 25.987,000 | 25.987,000 | 25.987,000 | 0,11% |
28/05/2024 | 25.959,000 | 25.959,000 | 25.959,000 | 25.959,000 | 0,24% |
27/05/2024 | 25.897,000 | 25.897,000 | 25.897,000 | 25.897,000 | 0,23% |
24/05/2024 | 25.837,000 | 25.837,000 | 25.837,000 | 25.837,000 | -0,45% |
23/05/2024 | 25.955,000 | 25.955,000 | 25.955,000 | 25.955,000 | 0,07% |
22/05/2024 | 25.938,000 | 25.938,000 | 25.938,000 | 25.938,000 | -0,08% |
21/05/2024 | 25.960,000 | 25.960,000 | 25.960,000 | 25.960,000 | 0,48% |
20/05/2024 | 25.835,000 | 25.835,000 | 25.835,000 | 25.835,000 | 0,37% |
17/05/2024 | 25.741,000 | 25.741,000 | 25.741,000 | 25.741,000 | 0,96% |
16/05/2024 | 25.497,000 | 25.497,000 | 25.497,000 | 25.497,000 | -0,52% |
15/05/2024 | 25.630,000 | 25.630,000 | 25.630,000 | 25.630,000 | 0,55% |
14/05/2024 | 25.489,000 | 25.489,000 | 25.489,000 | 25.489,000 | 0,34% |
13/05/2024 | 25.402,000 | 25.402,000 | 25.402,000 | 25.402,000 | 0,47% |
10/05/2024 | 25.282,000 | 25.282,000 | 25.282,000 | 25.282,000 | 0,50% |
09/05/2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | 0,49% |
08/05/2024 | 25.035,000 | 25.035,000 | 25.035,000 | 25.035,000 | 0,75% |
07/05/2024 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | 1,51% |
02/05/2024 | 24.478,000 | 24.478,000 | 24.478,000 | 24.478,000 | -1,29% |
Le + haut: 25.987,000 | Le + bas: 24.478,000 | Différence: 1.509,000 | Moyenne: 25.560,800 | Variation %: 2,940 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs