Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 33.268,000 | 33.268,000 | 33.268,000 | 33.268,000 | 0,15% |
21/05/2024 | 33.218,000 | 33.218,000 | 33.218,000 | 33.218,000 | 0,47% |
20/05/2024 | 33.062,000 | 33.062,000 | 33.062,000 | 33.062,000 | 0,34% |
17/05/2024 | 32.950,000 | 32.950,000 | 32.950,000 | 32.950,000 | 0,87% |
16/05/2024 | 32.667,000 | 32.667,000 | 32.667,000 | 32.667,000 | -0,48% |
15/05/2024 | 32.825,000 | 32.825,000 | 32.825,000 | 32.825,000 | 0,60% |
14/05/2024 | 32.628,000 | 32.628,000 | 32.628,000 | 32.628,000 | 0,22% |
13/05/2024 | 32.555,000 | 32.555,000 | 32.555,000 | 32.555,000 | 0,35% |
10/05/2024 | 32.440,000 | 32.440,000 | 32.440,000 | 32.440,000 | 0,56% |
09/05/2024 | 32.259,000 | 32.259,000 | 32.259,000 | 32.259,000 | 0,45% |
08/05/2024 | 32.115,000 | 32.115,000 | 32.115,000 | 32.115,000 | 0,68% |
07/05/2024 | 31.897,000 | 31.897,000 | 31.897,000 | 31.897,000 | 1,90% |
02/05/2024 | 31.303,000 | 31.303,000 | 31.303,000 | 31.303,000 | -1,49% |
01/05/2024 | 31.777,000 | 31.777,000 | 31.777,000 | 31.777,000 | -0,90% |
30/04/2024 | 32.065,000 | 32.065,000 | 32.065,000 | 32.065,000 | 2,08% |
26/04/2024 | 31.411,000 | 31.411,000 | 31.411,000 | 31.411,000 | -0,31% |
25/04/2024 | 31.508,000 | 31.508,000 | 31.508,000 | 31.508,000 | 0,45% |
24/04/2024 | 31.367,000 | 31.367,000 | 31.367,000 | 31.367,000 | 1,20% |
23/04/2024 | 30.994,000 | 30.994,000 | 30.994,000 | 30.994,000 | 0,91% |
Le + haut: 33.268,000 | Le + bas: 30.994,000 | Différence: 2.274,000 | Moyenne: 32.226,789 | Variation %: 8,312 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs