Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 16.656,000 | 16.656,000 | 16.656,000 | 16.656,000 | 0,78% |
27/05/2024 | 16.527,000 | 16.527,000 | 16.527,000 | 16.527,000 | -0,91% |
24/05/2024 | 16.678,000 | 16.678,000 | 16.678,000 | 16.678,000 | -0,26% |
23/05/2024 | 16.721,000 | 16.721,000 | 16.721,000 | 16.721,000 | 0,58% |
22/05/2024 | 16.625,000 | 16.625,000 | 16.625,000 | 16.625,000 | -0,83% |
21/05/2024 | 16.764,000 | 16.764,000 | 16.764,000 | 16.764,000 | 0,45% |
20/05/2024 | 16.689,000 | 16.689,000 | 16.689,000 | 16.689,000 | 0,52% |
17/05/2024 | 16.603,000 | 16.603,000 | 16.603,000 | 16.603,000 | 1,92% |
16/05/2024 | 16.290,000 | 16.290,000 | 16.290,000 | 16.290,000 | -1,00% |
15/05/2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | 0,40% |
14/05/2024 | 16.389,000 | 16.389,000 | 16.389,000 | 16.389,000 | 0,91% |
13/05/2024 | 16.242,000 | 16.242,000 | 16.242,000 | 16.242,000 | 0,79% |
10/05/2024 | 16.115,000 | 16.115,000 | 16.115,000 | 16.115,000 | -0,16% |
09/05/2024 | 16.141,000 | 16.141,000 | 16.141,000 | 16.141,000 | 0,45% |
08/05/2024 | 16.068,000 | 16.068,000 | 16.068,000 | 16.068,000 | 0,45% |
07/05/2024 | 15.996,000 | 15.996,000 | 15.996,000 | 15.996,000 | 0,87% |
02/05/2024 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | -1,04% |
01/05/2024 | 16.025,000 | 16.025,000 | 16.025,000 | 16.025,000 | 0,04% |
30/04/2024 | 16.018,000 | 16.018,000 | 16.018,000 | 16.018,000 | 2,94% |
Le + haut: 16.764,000 | Le + bas: 15.858,000 | Différence: 906,000 | Moyenne: 16.361,000 | Variation %: 7,037 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs