Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 26.380,000 | 26.380,000 | 26.380,000 | 26.380,000 | -0,17% |
30/05/2024 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | -0,68% |
29/05/2024 | 26.606,000 | 26.606,000 | 26.606,000 | 26.606,000 | -0,65% |
28/05/2024 | 26.779,000 | 26.779,000 | 26.779,000 | 26.779,000 | 0,04% |
27/05/2024 | 26.769,000 | 26.769,000 | 26.769,000 | 26.769,000 | 0,32% |
24/05/2024 | 26.683,000 | 26.683,000 | 26.683,000 | 26.683,000 | -0,99% |
23/05/2024 | 26.950,000 | 26.950,000 | 26.950,000 | 26.950,000 | 0,47% |
22/05/2024 | 26.825,000 | 26.825,000 | 26.825,000 | 26.825,000 | -0,04% |
21/05/2024 | 26.837,000 | 26.837,000 | 26.837,000 | 26.837,000 | 0,41% |
20/05/2024 | 26.728,000 | 26.728,000 | 26.728,000 | 26.728,000 | 0,28% |
17/05/2024 | 26.653,000 | 26.653,000 | 26.653,000 | 26.653,000 | 0,87% |
16/05/2024 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | -0,61% |
15/05/2024 | 26.586,000 | 26.586,000 | 26.586,000 | 26.586,000 | 0,39% |
14/05/2024 | 26.482,000 | 26.482,000 | 26.482,000 | 26.482,000 | -0,08% |
13/05/2024 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 0,43% |
10/05/2024 | 26.390,000 | 26.390,000 | 26.390,000 | 26.390,000 | 1,08% |
09/05/2024 | 26.109,000 | 26.109,000 | 26.109,000 | 26.109,000 | 0,29% |
08/05/2024 | 26.034,000 | 26.034,000 | 26.034,000 | 26.034,000 | 0,97% |
07/05/2024 | 25.784,000 | 25.784,000 | 25.784,000 | 25.784,000 | 1,19% |
02/05/2024 | 25.482,000 | 25.482,000 | 25.482,000 | 25.482,000 | -1,09% |
01/05/2024 | 25.763,000 | 25.763,000 | 25.763,000 | 25.763,000 | -0,47% |
Le + haut: 26.950,000 | Le + bas: 25.482,000 | Différence: 1.468,000 | Moyenne: 26.437,667 | Variation %: 1,912 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs