Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 40.835,313 | 40.835,313 | 40.835,313 | 40.835,313 | 0,65% |
08/05/2024 | 40.572,207 | 40.572,207 | 40.572,207 | 40.572,207 | -1,57% |
07/05/2024 | 41.218,551 | 41.218,551 | 41.218,551 | 41.218,551 | 1,03% |
02/05/2024 | 40.799,082 | 40.799,082 | 40.799,082 | 40.799,082 | -0,67% |
30/04/2024 | 41.075,066 | 41.075,066 | 41.075,066 | 41.075,066 | 2,09% |
26/04/2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25/04/2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24/04/2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23/04/2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22/04/2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19/04/2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18/04/2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17/04/2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16/04/2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -0,55% |
10/05/2024 | 40.835,313 | 40.835,313 | 40.835,313 | 40.835,313 | 0,65% |
08/05/2024 | 40.572,207 | 40.572,207 | 40.572,207 | 40.572,207 | -1,57% |
07/05/2024 | 41.218,551 | 41.218,551 | 41.218,551 | 41.218,551 | 1,03% |
02/05/2024 | 40.799,082 | 40.799,082 | 40.799,082 | 40.799,082 | -0,67% |
30/04/2024 | 41.075,066 | 41.075,066 | 41.075,066 | 41.075,066 | 2,09% |
26/04/2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25/04/2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24/04/2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23/04/2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22/04/2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19/04/2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18/04/2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17/04/2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16/04/2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -2,47% |
15/04/2024 | 41.641,238 | 41.641,238 | 41.641,238 | 41.641,238 | -0,52% |
12/04/2024 | 41.860,660 | 41.860,660 | 41.860,660 | 41.860,660 | 0,78% |
Le + haut: 41.860,660 | Le + bas: 39.349,395 | Différence: 2.511,266 | Moyenne: 40.461,932 | Variation %: -1,686 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs