Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 18.688,000 | 18.688,000 | 18.688,000 | 18.688,000 | 0,91% |
07/06/2024 | 18.519,000 | 18.519,000 | 18.519,000 | 18.519,000 | -0,05% |
06/06/2024 | 18.528,000 | 18.528,000 | 18.528,000 | 18.528,000 | 0,55% |
05/06/2024 | 18.426,000 | 18.426,000 | 18.426,000 | 18.426,000 | -0,89% |
04/06/2024 | 18.592,000 | 18.592,000 | 18.592,000 | 18.592,000 | -0,23% |
03/06/2024 | 18.634,000 | 18.634,000 | 18.634,000 | 18.634,000 | 1,13% |
31/05/2024 | 18.425,000 | 18.425,000 | 18.425,000 | 18.425,000 | 1,14% |
30/05/2024 | 18.217,000 | 18.217,000 | 18.217,000 | 18.217,000 | -1,31% |
29/05/2024 | 18.458,000 | 18.458,000 | 18.458,000 | 18.458,000 | -0,77% |
28/05/2024 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | -0,11% |
27/05/2024 | 18.623,000 | 18.623,000 | 18.623,000 | 18.623,000 | 0,66% |
24/05/2024 | 18.501,000 | 18.501,000 | 18.501,000 | 18.501,000 | -1,17% |
23/05/2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | 1,25% |
22/05/2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | -0,85% |
21/05/2024 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | -0,31% |
20/05/2024 | 18.704,000 | 18.704,000 | 18.704,000 | 18.704,000 | 0,73% |
17/05/2024 | 18.569,000 | 18.569,000 | 18.569,000 | 18.569,000 | -0,34% |
16/05/2024 | 18.633,000 | 18.633,000 | 18.633,000 | 18.633,000 | 1,39% |
15/05/2024 | 18.377,000 | 18.377,000 | 18.377,000 | 18.377,000 | 0,08% |
14/05/2024 | 18.363,000 | 18.363,000 | 18.363,000 | 18.363,000 | 0,47% |
13/05/2024 | 18.278,000 | 18.278,000 | 18.278,000 | 18.278,000 | -0,12% |
10/05/2024 | 18.300,000 | 18.300,000 | 18.300,000 | 18.300,000 | 0,42% |
Le + haut: 18.720,000 | Le + bas: 18.217,000 | Différence: 503,000 | Moyenne: 18.513,227 | Variation %: 2,546 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs