Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 22,631 | 22,631 | 22,631 | 22,631 | 0,27% |
17/05/2024 | 22,569 | 22,569 | 22,569 | 22,569 | -1,14% |
16/05/2024 | 22,830 | 22,830 | 22,830 | 22,830 | 2,28% |
15/05/2024 | 22,320 | 22,320 | 22,320 | 22,320 | -0,76% |
14/05/2024 | 22,491 | 22,491 | 22,491 | 22,491 | 0,11% |
13/05/2024 | 22,466 | 22,466 | 22,466 | 22,466 | -0,28% |
10/05/2024 | 22,529 | 22,529 | 22,529 | 22,529 | 0,58% |
09/05/2024 | 22,399 | 22,399 | 22,399 | 22,399 | 0,56% |
08/05/2024 | 22,274 | 22,274 | 22,274 | 22,274 | -1,10% |
07/05/2024 | 22,521 | 22,521 | 22,521 | 22,521 | 1,28% |
02/05/2024 | 22,235 | 22,235 | 22,235 | 22,235 | 1,28% |
01/05/2024 | 21,954 | 21,954 | 21,954 | 21,954 | -2,99% |
20/05/2024 | 22,631 | 22,631 | 22,631 | 22,631 | 0,27% |
17/05/2024 | 22,569 | 22,569 | 22,569 | 22,569 | -1,14% |
16/05/2024 | 22,830 | 22,830 | 22,830 | 22,830 | 2,28% |
15/05/2024 | 22,320 | 22,320 | 22,320 | 22,320 | -0,76% |
14/05/2024 | 22,491 | 22,491 | 22,491 | 22,491 | 0,11% |
13/05/2024 | 22,466 | 22,466 | 22,466 | 22,466 | -0,28% |
10/05/2024 | 22,529 | 22,529 | 22,529 | 22,529 | 0,58% |
09/05/2024 | 22,399 | 22,399 | 22,399 | 22,399 | 0,56% |
08/05/2024 | 22,274 | 22,274 | 22,274 | 22,274 | -1,10% |
07/05/2024 | 22,521 | 22,521 | 22,521 | 22,521 | 1,28% |
02/05/2024 | 22,235 | 22,235 | 22,235 | 22,235 | 1,28% |
01/05/2024 | 21,954 | 21,954 | 21,954 | 21,954 | -0,25% |
30/04/2024 | 22,008 | 22,008 | 22,008 | 22,008 | 1,99% |
26/04/2024 | 21,579 | 21,579 | 21,579 | 21,579 | 0,15% |
25/04/2024 | 21,548 | 21,548 | 21,548 | 21,548 | -2,04% |
24/04/2024 | 21,996 | 21,996 | 21,996 | 21,996 | 1,13% |
23/04/2024 | 21,751 | 21,751 | 21,751 | 21,751 | 0,00% |
22/04/2024 | 21,750 | 21,750 | 21,750 | 21,750 | 3,23% |
Le + haut: 22,830 | Le + bas: 21,548 | Différence: 1,283 | Moyenne: 22,302 | Variation %: 7,407 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs