Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 33,620 | 33,620 | 33,620 | 33,620 | 0,09% |
16/05/2024 | 33,590 | 33,590 | 33,590 | 33,590 | 0,12% |
15/05/2024 | 33,550 | 33,550 | 33,550 | 33,550 | 1,27% |
14/05/2024 | 33,130 | 33,130 | 33,130 | 33,130 | 0,00% |
13/05/2024 | 33,130 | 33,130 | 33,130 | 33,130 | -0,45% |
10/05/2024 | 33,280 | 33,280 | 33,280 | 33,280 | 1,16% |
08/05/2024 | 32,900 | 32,900 | 32,900 | 32,900 | -0,24% |
07/05/2024 | 32,980 | 32,980 | 32,980 | 32,980 | 1,07% |
03/05/2024 | 32,630 | 32,630 | 32,630 | 32,630 | 1,59% |
02/05/2024 | 32,120 | 32,120 | 32,120 | 32,120 | 0,75% |
30/04/2024 | 31,880 | 31,880 | 31,880 | 31,880 | -1,88% |
29/04/2024 | 32,490 | 32,490 | 32,490 | 32,490 | -3,36% |
17/05/2024 | 33,620 | 33,620 | 33,620 | 33,620 | 0,09% |
16/05/2024 | 33,590 | 33,590 | 33,590 | 33,590 | 0,12% |
15/05/2024 | 33,550 | 33,550 | 33,550 | 33,550 | 1,27% |
14/05/2024 | 33,130 | 33,130 | 33,130 | 33,130 | 0,00% |
13/05/2024 | 33,130 | 33,130 | 33,130 | 33,130 | -0,45% |
10/05/2024 | 33,280 | 33,280 | 33,280 | 33,280 | 1,16% |
08/05/2024 | 32,900 | 32,900 | 32,900 | 32,900 | -0,24% |
07/05/2024 | 32,980 | 32,980 | 32,980 | 32,980 | 1,07% |
03/05/2024 | 32,630 | 32,630 | 32,630 | 32,630 | 1,59% |
02/05/2024 | 32,120 | 32,120 | 32,120 | 32,120 | 0,75% |
30/04/2024 | 31,880 | 31,880 | 31,880 | 31,880 | -1,88% |
29/04/2024 | 32,490 | 32,490 | 32,490 | 32,490 | -0,46% |
26/04/2024 | 32,640 | 32,640 | 32,640 | 32,640 | 0,90% |
25/04/2024 | 32,350 | 32,350 | 32,350 | 32,350 | -1,04% |
24/04/2024 | 32,690 | 32,690 | 32,690 | 32,690 | 0,03% |
23/04/2024 | 32,680 | 32,680 | 32,680 | 32,680 | 1,21% |
22/04/2024 | 32,290 | 32,290 | 32,290 | 32,290 | 0,87% |
19/04/2024 | 32,010 | 32,010 | 32,010 | 32,010 | -0,16% |
Le + haut: 33,620 | Le + bas: 31,880 | Différence: 1,740 | Moyenne: 32,842 | Variation %: 4,866 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs