Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.362,850 | 1.362,850 | 1.362,850 | 1.362,850 | -0,23% |
29/05/2024 | 1.365,980 | 1.365,980 | 1.365,980 | 1.365,980 | -0,70% |
28/05/2024 | 1.375,580 | 1.375,580 | 1.375,580 | 1.375,580 | -0,28% |
27/05/2024 | 1.379,470 | 1.379,470 | 1.379,470 | 1.379,470 | 0,31% |
24/05/2024 | 1.375,230 | 1.375,230 | 1.375,230 | 1.375,230 | -0,09% |
23/05/2024 | 1.376,500 | 1.376,500 | 1.376,500 | 1.376,500 | -0,08% |
22/05/2024 | 1.377,550 | 1.377,550 | 1.377,550 | 1.377,550 | -0,26% |
21/05/2024 | 1.381,200 | 1.381,200 | 1.381,200 | 1.381,200 | 0,24% |
17/05/2024 | 1.377,910 | 1.377,910 | 1.377,910 | 1.377,910 | 0,03% |
16/05/2024 | 1.377,550 | 1.377,550 | 1.377,550 | 1.377,550 | 0,08% |
15/05/2024 | 1.376,430 | 1.376,430 | 1.376,430 | 1.376,430 | 0,42% |
14/05/2024 | 1.370,680 | 1.370,680 | 1.370,680 | 1.370,680 | 0,57% |
30/05/2024 | 1.362,850 | 1.362,850 | 1.362,850 | 1.362,850 | -0,23% |
29/05/2024 | 1.365,980 | 1.365,980 | 1.365,980 | 1.365,980 | -0,70% |
28/05/2024 | 1.375,580 | 1.375,580 | 1.375,580 | 1.375,580 | -0,28% |
27/05/2024 | 1.379,470 | 1.379,470 | 1.379,470 | 1.379,470 | 0,31% |
24/05/2024 | 1.375,230 | 1.375,230 | 1.375,230 | 1.375,230 | -0,09% |
23/05/2024 | 1.376,500 | 1.376,500 | 1.376,500 | 1.376,500 | -0,08% |
22/05/2024 | 1.377,550 | 1.377,550 | 1.377,550 | 1.377,550 | -0,26% |
21/05/2024 | 1.381,200 | 1.381,200 | 1.381,200 | 1.381,200 | 0,24% |
17/05/2024 | 1.377,910 | 1.377,910 | 1.377,910 | 1.377,910 | 0,03% |
16/05/2024 | 1.377,550 | 1.377,550 | 1.377,550 | 1.377,550 | 0,08% |
15/05/2024 | 1.376,430 | 1.376,430 | 1.376,430 | 1.376,430 | 0,42% |
14/05/2024 | 1.370,680 | 1.370,680 | 1.370,680 | 1.370,680 | 0,11% |
13/05/2024 | 1.369,150 | 1.369,150 | 1.369,150 | 1.369,150 | -0,15% |
10/05/2024 | 1.371,140 | 1.371,140 | 1.371,140 | 1.371,140 | 0,47% |
07/05/2024 | 1.364,730 | 1.364,730 | 1.364,730 | 1.364,730 | 0,34% |
06/05/2024 | 1.360,130 | 1.360,130 | 1.360,130 | 1.360,130 | 0,36% |
03/05/2024 | 1.355,280 | 1.355,280 | 1.355,280 | 1.355,280 | 0,25% |
02/05/2024 | 1.351,960 | 1.351,960 | 1.351,960 | 1.351,960 | 0,01% |
Le + haut: 1.381,200 | Le + bas: 1.351,960 | Différence: 29,240 | Moyenne: 1.372,208 | Variation %: 0,811 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs