Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | 0,38% |
06/06/2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | 0,00% |
05/06/2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | -0,31% |
04/06/2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | 0,62% |
03/06/2024 | 10.443,000 | 10.443,000 | 10.443,000 | 10.443,000 | -0,54% |
31/05/2024 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -0,55% |
30/05/2024 | 10.558,000 | 10.558,000 | 10.558,000 | 10.558,000 | -0,31% |
29/05/2024 | 10.591,000 | 10.591,000 | 10.591,000 | 10.591,000 | 0,08% |
28/05/2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | 0,08% |
27/05/2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | -0,48% |
24/05/2024 | 10.626,000 | 10.626,000 | 10.626,000 | 10.626,000 | -0,39% |
23/05/2024 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | -0,16% |
22/05/2024 | 10.685,000 | 10.685,000 | 10.685,000 | 10.685,000 | 0,46% |
21/05/2024 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | 0,00% |
20/05/2024 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | -0,08% |
17/05/2024 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | 0,70% |
16/05/2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | 0,24% |
15/05/2024 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | -0,01% |
14/05/2024 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | -0,15% |
13/05/2024 | 10.563,000 | 10.563,000 | 10.563,000 | 10.563,000 | 0,14% |
10/05/2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,00% |
09/05/2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,15% |
08/05/2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,48% |
07/05/2024 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | -0,02% |
Le + haut: 10.685,000 | Le + bas: 10.443,000 | Différence: 242,000 | Moyenne: 10.560,667 | Variation %: 0,296 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs