Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 56.278,000 | 56.278,000 | 56.278,000 | 56.278,000 | 0,51% |
16/05/2024 | 55.992,000 | 55.992,000 | 55.992,000 | 55.992,000 | 0,86% |
15/05/2024 | 55.512,000 | 55.512,000 | 55.512,000 | 55.512,000 | -1,16% |
14/05/2024 | 56.165,000 | 56.165,000 | 56.165,000 | 56.165,000 | -0,19% |
13/05/2024 | 56.273,000 | 56.273,000 | 56.273,000 | 56.273,000 | 0,58% |
10/05/2024 | 55.949,000 | 55.949,000 | 55.949,000 | 55.949,000 | 0,66% |
09/05/2024 | 55.584,000 | 55.584,000 | 55.584,000 | 55.584,000 | 0,41% |
08/05/2024 | 55.357,000 | 55.357,000 | 55.357,000 | 55.357,000 | -0,04% |
07/05/2024 | 55.377,000 | 55.377,000 | 55.377,000 | 55.377,000 | 2,07% |
02/05/2024 | 54.256,000 | 54.256,000 | 54.256,000 | 54.256,000 | -0,55% |
01/05/2024 | 54.556,000 | 54.556,000 | 54.556,000 | 54.556,000 | -1,81% |
30/04/2024 | 55.560,000 | 55.560,000 | 55.560,000 | 55.560,000 | 0,77% |
26/04/2024 | 55.135,000 | 55.135,000 | 55.135,000 | 55.135,000 | 0,78% |
25/04/2024 | 54.709,000 | 54.709,000 | 54.709,000 | 54.709,000 | -1,94% |
24/04/2024 | 55.793,000 | 55.793,000 | 55.793,000 | 55.793,000 | 0,77% |
23/04/2024 | 55.364,000 | 55.364,000 | 55.364,000 | 55.364,000 | 0,32% |
22/04/2024 | 55.189,000 | 55.189,000 | 55.189,000 | 55.189,000 | 0,85% |
19/04/2024 | 54.724,000 | 54.724,000 | 54.724,000 | 54.724,000 | -2,34% |
18/04/2024 | 56.034,000 | 56.034,000 | 56.034,000 | 56.034,000 | 1,41% |
Le + haut: 56.278,000 | Le + bas: 54.256,000 | Différence: 2.022,000 | Moyenne: 55.463,526 | Variation %: 1,853 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs