Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | -0,22% |
27/05/2024 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | 0,87% |
24/05/2024 | 2.760,000 | 2.760,000 | 2.760,000 | 2.760,000 | 0,15% |
23/05/2024 | 2.756,000 | 2.756,000 | 2.756,000 | 2.756,000 | 0,58% |
22/05/2024 | 2.740,000 | 2.740,000 | 2.740,000 | 2.740,000 | -0,51% |
21/05/2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,07% |
17/05/2024 | 2.752,000 | 2.752,000 | 2.752,000 | 2.752,000 | -0,04% |
16/05/2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 0,40% |
15/05/2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | -0,22% |
14/05/2024 | 2.748,000 | 2.748,000 | 2.748,000 | 2.748,000 | 0,73% |
13/05/2024 | 2.728,000 | 2.728,000 | 2.728,000 | 2.728,000 | -1,27% |
10/05/2024 | 2.763,000 | 2.763,000 | 2.763,000 | 2.763,000 | 1,92% |
08/05/2024 | 2.711,000 | 2.711,000 | 2.711,000 | 2.711,000 | -1,53% |
07/05/2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 0,04% |
06/05/2024 | 2.752,000 | 2.752,000 | 2.752,000 | 2.752,000 | 1,36% |
03/05/2024 | 2.715,000 | 2.715,000 | 2.715,000 | 2.715,000 | -0,69% |
02/05/2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | -1,48% |
30/04/2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | 1,95% |
29/04/2024 | 2.722,000 | 2.722,000 | 2.722,000 | 2.722,000 | 0,63% |
Le + haut: 2.784,000 | Le + bas: 2.711,000 | Différence: 73,000 | Moyenne: 2.748,421 | Variation %: 2,699 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs