Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.281,000 | 2.281,000 | 2.281,000 | 2.281,000 | 1,92% |
08/05/2024 | 2.238,000 | 2.238,000 | 2.238,000 | 2.238,000 | -1,54% |
07/05/2024 | 2.273,000 | 2.273,000 | 2.273,000 | 2.273,000 | 0,04% |
06/05/2024 | 2.272,000 | 2.272,000 | 2.272,000 | 2.272,000 | 1,34% |
03/05/2024 | 2.242,000 | 2.242,000 | 2.242,000 | 2.242,000 | -0,71% |
02/05/2024 | 2.258,000 | 2.258,000 | 2.258,000 | 2.258,000 | -1,48% |
30/04/2024 | 2.292,000 | 2.292,000 | 2.292,000 | 2.292,000 | 1,96% |
29/04/2024 | 2.248,000 | 2.248,000 | 2.248,000 | 2.248,000 | 0,63% |
26/04/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,59% |
25/04/2024 | 2.221,000 | 2.221,000 | 2.221,000 | 2.221,000 | -1,20% |
24/04/2024 | 2.248,000 | 2.248,000 | 2.248,000 | 2.248,000 | 1,12% |
23/04/2024 | 2.223,000 | 2.223,000 | 2.223,000 | 2.223,000 | 0,18% |
22/04/2024 | 2.219,000 | 2.219,000 | 2.219,000 | 2.219,000 | 1,14% |
19/04/2024 | 2.194,000 | 2.194,000 | 2.194,000 | 2.194,000 | -0,86% |
18/04/2024 | 2.213,000 | 2.213,000 | 2.213,000 | 2.213,000 | -0,14% |
17/04/2024 | 2.216,000 | 2.216,000 | 2.216,000 | 2.216,000 | -0,85% |
16/04/2024 | 2.235,000 | 2.235,000 | 2.235,000 | 2.235,000 | -1,54% |
15/04/2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 0,13% |
12/04/2024 | 2.267,000 | 2.267,000 | 2.267,000 | 2.267,000 | 0,49% |
Le + haut: 2.292,000 | Le + bas: 2.194,000 | Différence: 98,000 | Moyenne: 2.244,421 | Variation %: 1,108 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs