Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 6.207,000 | 6.207,000 | 6.207,000 | 6.207,000 | 0,96% |
31/05/2024 | 6.148,000 | 6.148,000 | 6.148,000 | 6.148,000 | 1,45% |
30/05/2024 | 6.060,000 | 6.060,000 | 6.060,000 | 6.060,000 | 0,35% |
29/05/2024 | 6.039,000 | 6.039,000 | 6.039,000 | 6.039,000 | -1,13% |
28/05/2024 | 6.108,000 | 6.108,000 | 6.108,000 | 6.108,000 | -0,39% |
27/05/2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | 0,11% |
24/05/2024 | 6.125,000 | 6.125,000 | 6.125,000 | 6.125,000 | -0,55% |
23/05/2024 | 6.159,000 | 6.159,000 | 6.159,000 | 6.159,000 | 0,47% |
22/05/2024 | 6.130,000 | 6.130,000 | 6.130,000 | 6.130,000 | -1,38% |
21/05/2024 | 6.216,000 | 6.216,000 | 6.216,000 | 6.216,000 | -0,26% |
17/05/2024 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | -0,21% |
16/05/2024 | 6.245,000 | 6.245,000 | 6.245,000 | 6.245,000 | 0,71% |
15/05/2024 | 6.201,000 | 6.201,000 | 6.201,000 | 6.201,000 | -1,26% |
14/05/2024 | 6.280,000 | 6.280,000 | 6.280,000 | 6.280,000 | 0,00% |
13/05/2024 | 6.280,000 | 6.280,000 | 6.280,000 | 6.280,000 | -0,90% |
10/05/2024 | 6.337,000 | 6.337,000 | 6.337,000 | 6.337,000 | 1,98% |
08/05/2024 | 6.214,000 | 6.214,000 | 6.214,000 | 6.214,000 | -0,70% |
07/05/2024 | 6.258,000 | 6.258,000 | 6.258,000 | 6.258,000 | 0,26% |
06/05/2024 | 6.242,000 | 6.242,000 | 6.242,000 | 6.242,000 | 1,22% |
Le + haut: 6.337,000 | Le + bas: 6.039,000 | Différence: 298,000 | Moyenne: 6.190,158 | Variation %: 0,649 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs