Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 8.143,000 | 8.143,000 | 8.143,000 | 8.143,000 | -1,37% |
21/05/2024 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | -0,24% |
17/05/2024 | 8.276,000 | 8.276,000 | 8.276,000 | 8.276,000 | -0,22% |
16/05/2024 | 8.294,000 | 8.294,000 | 8.294,000 | 8.294,000 | 0,72% |
15/05/2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | -1,25% |
14/05/2024 | 8.339,000 | 8.339,000 | 8.339,000 | 8.339,000 | 0,00% |
13/05/2024 | 8.339,000 | 8.339,000 | 8.339,000 | 8.339,000 | -0,88% |
10/05/2024 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | 1,98% |
08/05/2024 | 8.250,000 | 8.250,000 | 8.250,000 | 8.250,000 | -0,70% |
07/05/2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,28% |
06/05/2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 1,22% |
03/05/2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,60% |
02/05/2024 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | -1,00% |
30/04/2024 | 8.317,000 | 8.317,000 | 8.317,000 | 8.317,000 | 0,85% |
29/04/2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | 0,52% |
26/04/2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | 0,92% |
25/04/2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -1,98% |
24/04/2024 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | 0,96% |
23/04/2024 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | 0,10% |
Le + haut: 8.413,000 | Le + bas: 8.129,000 | Différence: 284,000 | Moyenne: 8.261,105 | Variation %: -0,768 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs