Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 10.711,244 | 10.711,244 | 10.711,244 | 10.711,244 | -0,94% |
15/05/2024 | 10.812,605 | 10.812,605 | 10.812,605 | 10.812,605 | 0,11% |
14/05/2024 | 10.800,249 | 10.800,249 | 10.800,249 | 10.800,249 | -0,20% |
13/05/2024 | 10.821,848 | 10.821,848 | 10.821,848 | 10.821,848 | 0,09% |
12/05/2024 | 10.812,295 | 10.812,295 | 10.812,295 | 10.812,295 | -0,00% |
11/05/2024 | 10.812,740 | 10.812,740 | 10.812,740 | 10.812,740 | -0,00% |
10/05/2024 | 10.813,186 | 10.813,186 | 10.813,186 | 10.813,186 | -0,87% |
09/05/2024 | 10.908,063 | 10.908,063 | 10.908,063 | 10.908,063 | -0,16% |
08/05/2024 | 10.926,087 | 10.926,087 | 10.926,087 | 10.926,087 | 0,21% |
07/05/2024 | 10.903,029 | 10.903,029 | 10.903,029 | 10.903,029 | 0,76% |
06/05/2024 | 10.820,391 | 10.820,391 | 10.820,391 | 10.820,391 | 0,06% |
05/05/2024 | 10.814,330 | 10.814,330 | 10.814,330 | 10.814,330 | -0,00% |
04/05/2024 | 10.814,775 | 10.814,775 | 10.814,775 | 10.814,775 | -0,00% |
03/05/2024 | 10.815,220 | 10.815,220 | 10.815,220 | 10.815,220 | -0,60% |
02/05/2024 | 10.880,830 | 10.880,830 | 10.880,830 | 10.880,830 | 0,20% |
01/05/2024 | 10.858,841 | 10.858,841 | 10.858,841 | 10.858,841 | -0,00% |
30/04/2024 | 10.859,288 | 10.859,288 | 10.859,288 | 10.859,288 | -0,05% |
29/04/2024 | 10.864,777 | 10.864,777 | 10.864,777 | 10.864,777 | -0,00% |
28/04/2024 | 10.865,031 | 10.865,031 | 10.865,031 | 10.865,031 | -0,00% |
27/04/2024 | 10.865,479 | 10.865,479 | 10.865,479 | 10.865,479 | -0,00% |
26/04/2024 | 10.865,926 | 10.865,926 | 10.865,926 | 10.865,926 | 0,90% |
25/04/2024 | 10.768,574 | 10.768,574 | 10.768,574 | 10.768,574 | -1,35% |
24/04/2024 | 10.916,385 | 10.916,385 | 10.916,385 | 10.916,385 | 0,60% |
23/04/2024 | 10.851,755 | 10.851,755 | 10.851,755 | 10.851,755 | 0,93% |
22/04/2024 | 10.751,678 | 10.751,678 | 10.751,678 | 10.751,678 | 0,20% |
21/04/2024 | 10.730,229 | 10.730,229 | 10.730,229 | 10.730,229 | -0,00% |
20/04/2024 | 10.730,671 | 10.730,671 | 10.730,671 | 10.730,671 | -0,00% |
19/04/2024 | 10.731,112 | 10.731,112 | 10.731,112 | 10.731,112 | -1,84% |
18/04/2024 | 10.932,342 | 10.932,342 | 10.932,342 | 10.932,342 | -0,95% |
Le + haut: 10.932,342 | Le + bas: 10.711,244 | Différence: 221,098 | Moyenne: 10.829,620 | Variation %: -2,954 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs