Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.308,450 | 1.308,450 | 1.308,450 | 1.308,450 | 0,65% |
14/05/2024 | 1.299,990 | 1.299,990 | 1.299,990 | 1.299,990 | -0,05% |
13/05/2024 | 1.300,670 | 1.300,670 | 1.300,670 | 1.300,670 | 0,23% |
08/05/2024 | 1.297,660 | 1.297,660 | 1.297,660 | 1.297,660 | -0,08% |
07/05/2024 | 1.298,690 | 1.298,690 | 1.298,690 | 1.298,690 | 0,44% |
06/05/2024 | 1.292,980 | 1.292,980 | 1.292,980 | 1.292,980 | 0,30% |
03/05/2024 | 1.289,070 | 1.289,070 | 1.289,070 | 1.289,070 | 0,49% |
02/05/2024 | 1.282,770 | 1.282,770 | 1.282,770 | 1.282,770 | 0,06% |
30/04/2024 | 1.281,970 | 1.281,970 | 1.281,970 | 1.281,970 | -0,48% |
29/04/2024 | 1.288,200 | 1.288,200 | 1.288,200 | 1.288,200 | 0,20% |
26/04/2024 | 1.285,690 | 1.285,690 | 1.285,690 | 1.285,690 | 0,98% |
25/04/2024 | 1.273,170 | 1.273,170 | 1.273,170 | 1.273,170 | -2,70% |
15/05/2024 | 1.308,450 | 1.308,450 | 1.308,450 | 1.308,450 | 0,65% |
14/05/2024 | 1.299,990 | 1.299,990 | 1.299,990 | 1.299,990 | -0,05% |
13/05/2024 | 1.300,670 | 1.300,670 | 1.300,670 | 1.300,670 | 0,23% |
08/05/2024 | 1.297,660 | 1.297,660 | 1.297,660 | 1.297,660 | -0,08% |
07/05/2024 | 1.298,690 | 1.298,690 | 1.298,690 | 1.298,690 | 0,44% |
06/05/2024 | 1.292,980 | 1.292,980 | 1.292,980 | 1.292,980 | 0,30% |
03/05/2024 | 1.289,070 | 1.289,070 | 1.289,070 | 1.289,070 | 0,49% |
02/05/2024 | 1.282,770 | 1.282,770 | 1.282,770 | 1.282,770 | 0,06% |
30/04/2024 | 1.281,970 | 1.281,970 | 1.281,970 | 1.281,970 | -0,48% |
29/04/2024 | 1.288,200 | 1.288,200 | 1.288,200 | 1.288,200 | 0,20% |
26/04/2024 | 1.285,690 | 1.285,690 | 1.285,690 | 1.285,690 | 0,98% |
25/04/2024 | 1.273,170 | 1.273,170 | 1.273,170 | 1.273,170 | -0,62% |
24/04/2024 | 1.281,120 | 1.281,120 | 1.281,120 | 1.281,120 | -0,04% |
23/04/2024 | 1.281,640 | 1.281,640 | 1.281,640 | 1.281,640 | 0,47% |
22/04/2024 | 1.275,590 | 1.275,590 | 1.275,590 | 1.275,590 | 0,37% |
19/04/2024 | 1.270,850 | 1.270,850 | 1.270,850 | 1.270,850 | -0,51% |
18/04/2024 | 1.277,390 | 1.277,390 | 1.277,390 | 1.277,390 | -0,05% |
17/04/2024 | 1.278,090 | 1.278,090 | 1.278,090 | 1.278,090 | -0,25% |
Le + haut: 1.308,450 | Le + bas: 1.270,850 | Différence: 37,600 | Moyenne: 1.288,777 | Variation %: 2,124 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs