Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.046,770 | 2.046,770 | 2.046,770 | 2.046,770 | -0,65% |
16/05/2024 | 2.060,140 | 2.060,140 | 2.060,140 | 2.060,140 | -0,18% |
15/05/2024 | 2.063,820 | 2.063,820 | 2.063,820 | 2.063,820 | 0,63% |
14/05/2024 | 2.050,960 | 2.050,960 | 2.050,960 | 2.050,960 | -0,05% |
13/05/2024 | 2.052,030 | 2.052,030 | 2.052,030 | 2.052,030 | 0,13% |
10/05/2024 | 2.049,280 | 2.049,280 | 2.049,280 | 2.049,280 | 1,08% |
08/05/2024 | 2.027,440 | 2.027,440 | 2.027,440 | 2.027,440 | 0,92% |
07/05/2024 | 2.008,970 | 2.008,970 | 2.008,970 | 2.008,970 | 1,29% |
03/05/2024 | 1.983,430 | 1.983,430 | 1.983,430 | 1.983,430 | 0,42% |
02/05/2024 | 1.975,080 | 1.975,080 | 1.975,080 | 1.975,080 | -0,60% |
30/04/2024 | 1.987,040 | 1.987,040 | 1.987,040 | 1.987,040 | -0,40% |
29/04/2024 | 1.995,110 | 1.995,110 | 1.995,110 | 1.995,110 | 0,85% |
26/04/2024 | 1.978,230 | 1.978,230 | 1.978,230 | 1.978,230 | -3,35% |
17/05/2024 | 2.046,770 | 2.046,770 | 2.046,770 | 2.046,770 | -0,65% |
16/05/2024 | 2.060,140 | 2.060,140 | 2.060,140 | 2.060,140 | -0,18% |
15/05/2024 | 2.063,820 | 2.063,820 | 2.063,820 | 2.063,820 | 0,63% |
14/05/2024 | 2.050,960 | 2.050,960 | 2.050,960 | 2.050,960 | -0,05% |
13/05/2024 | 2.052,030 | 2.052,030 | 2.052,030 | 2.052,030 | 0,13% |
10/05/2024 | 2.049,280 | 2.049,280 | 2.049,280 | 2.049,280 | 1,08% |
08/05/2024 | 2.027,440 | 2.027,440 | 2.027,440 | 2.027,440 | 0,92% |
07/05/2024 | 2.008,970 | 2.008,970 | 2.008,970 | 2.008,970 | 1,29% |
03/05/2024 | 1.983,430 | 1.983,430 | 1.983,430 | 1.983,430 | 0,42% |
02/05/2024 | 1.975,080 | 1.975,080 | 1.975,080 | 1.975,080 | -0,60% |
30/04/2024 | 1.987,040 | 1.987,040 | 1.987,040 | 1.987,040 | -0,40% |
29/04/2024 | 1.995,110 | 1.995,110 | 1.995,110 | 1.995,110 | 0,85% |
26/04/2024 | 1.978,230 | 1.978,230 | 1.978,230 | 1.978,230 | 0,11% |
25/04/2024 | 1.976,140 | 1.976,140 | 1.976,140 | 1.976,140 | -0,04% |
24/04/2024 | 1.976,880 | 1.976,880 | 1.976,880 | 1.976,880 | 0,90% |
23/04/2024 | 1.959,340 | 1.959,340 | 1.959,340 | 1.959,340 | 0,55% |
22/04/2024 | 1.948,540 | 1.948,540 | 1.948,540 | 1.948,540 | 0,97% |
Le + haut: 2.063,820 | Le + bas: 1.948,540 | Différence: 115,280 | Moyenne: 2.013,917 | Variation %: 6,065 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs