Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 62.537,410 | 62.537,410 | 62.537,410 | 62.537,410 | 2,06% |
21/05/2024 | 61.273,738 | 61.273,738 | 61.273,738 | 61.273,738 | -0,52% |
20/05/2024 | 61.593,770 | 61.593,770 | 61.593,770 | 61.593,770 | 0,80% |
17/05/2024 | 61.104,004 | 61.104,004 | 61.104,004 | 61.104,004 | 1,13% |
16/05/2024 | 60.419,430 | 60.419,430 | 60.419,430 | 60.419,430 | 0,34% |
15/05/2024 | 60.213,102 | 60.213,102 | 60.213,102 | 60.213,102 | -0,34% |
14/05/2024 | 60.420,910 | 60.420,910 | 60.420,910 | 60.420,910 | 1,19% |
13/05/2024 | 59.713,102 | 59.713,102 | 59.713,102 | 59.713,102 | 0,40% |
10/05/2024 | 59.477,520 | 59.477,520 | 59.477,520 | 59.477,520 | 0,80% |
09/05/2024 | 59.004,332 | 59.004,332 | 59.004,332 | 59.004,332 | -1,43% |
08/05/2024 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
07/05/2024 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
03/05/2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02/05/2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -2,89% |
24/05/2024 | 62.537,410 | 62.537,410 | 62.537,410 | 62.537,410 | 2,06% |
21/05/2024 | 61.273,738 | 61.273,738 | 61.273,738 | 61.273,738 | -0,52% |
20/05/2024 | 61.593,770 | 61.593,770 | 61.593,770 | 61.593,770 | 0,80% |
17/05/2024 | 61.104,004 | 61.104,004 | 61.104,004 | 61.104,004 | 1,13% |
16/05/2024 | 60.419,430 | 60.419,430 | 60.419,430 | 60.419,430 | 0,34% |
15/05/2024 | 60.213,102 | 60.213,102 | 60.213,102 | 60.213,102 | -0,34% |
14/05/2024 | 60.420,910 | 60.420,910 | 60.420,910 | 60.420,910 | 1,19% |
13/05/2024 | 59.713,102 | 59.713,102 | 59.713,102 | 59.713,102 | 0,40% |
10/05/2024 | 59.477,520 | 59.477,520 | 59.477,520 | 59.477,520 | 0,80% |
09/05/2024 | 59.004,332 | 59.004,332 | 59.004,332 | 59.004,332 | -1,43% |
08/05/2024 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
07/05/2024 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
03/05/2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02/05/2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
30/04/2024 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 0,39% |
29/04/2024 | 61.600,879 | 61.600,879 | 61.600,879 | 61.600,879 | 0,53% |
Le + haut: 62.537,410 | Le + bas: 58.948,336 | Différence: 3.589,074 | Moyenne: 60.430,260 | Variation %: 2,063 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs