Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 41.890,000 | 41.890,000 | 41.890,000 | 41.890,000 | -0,21% |
30/05/2024 | 41.978,000 | 41.978,000 | 41.978,000 | 41.978,000 | -0,75% |
29/05/2024 | 42.296,000 | 42.296,000 | 42.296,000 | 42.296,000 | -0,35% |
28/05/2024 | 42.443,000 | 42.443,000 | 42.443,000 | 42.443,000 | -0,50% |
27/05/2024 | 42.656,000 | 42.656,000 | 42.656,000 | 42.656,000 | 0,05% |
24/05/2024 | 42.634,000 | 42.634,000 | 42.634,000 | 42.634,000 | -0,91% |
23/05/2024 | 43.024,000 | 43.024,000 | 43.024,000 | 43.024,000 | 0,17% |
22/05/2024 | 42.953,000 | 42.953,000 | 42.953,000 | 42.953,000 | -0,17% |
21/05/2024 | 43.025,000 | 43.025,000 | 43.025,000 | 43.025,000 | 0,03% |
20/05/2024 | 43.014,000 | 43.014,000 | 43.014,000 | 43.014,000 | -0,01% |
17/05/2024 | 43.020,000 | 43.020,000 | 43.020,000 | 43.020,000 | -0,34% |
16/05/2024 | 43.166,000 | 43.166,000 | 43.166,000 | 43.166,000 | 0,63% |
15/05/2024 | 42.895,000 | 42.895,000 | 42.895,000 | 42.895,000 | 0,49% |
14/05/2024 | 42.685,000 | 42.685,000 | 42.685,000 | 42.685,000 | 0,01% |
13/05/2024 | 42.681,000 | 42.681,000 | 42.681,000 | 42.681,000 | 0,06% |
10/05/2024 | 42.654,000 | 42.654,000 | 42.654,000 | 42.654,000 | -0,01% |
09/05/2024 | 42.657,000 | 42.657,000 | 42.657,000 | 42.657,000 | -0,12% |
08/05/2024 | 42.710,000 | 42.710,000 | 42.710,000 | 42.710,000 | 0,15% |
07/05/2024 | 42.644,000 | 42.644,000 | 42.644,000 | 42.644,000 | 1,22% |
06/05/2024 | 42.131,000 | 42.131,000 | 42.131,000 | 42.131,000 | 0,49% |
03/05/2024 | 41.927,000 | 41.927,000 | 41.927,000 | 41.927,000 | 0,67% |
02/05/2024 | 41.648,000 | 41.648,000 | 41.648,000 | 41.648,000 | 0,44% |
01/05/2024 | 41.466,000 | 41.466,000 | 41.466,000 | 41.466,000 | -0,16% |
Le + haut: 43.166,000 | Le + bas: 41.466,000 | Différence: 1.700,000 | Moyenne: 42.530,304 | Variation %: 0,862 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs