Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.732,500 | 1.732,500 | 1.732,500 | 1.732,500 | -0,02% |
29/05/2024 | 1.732,760 | 1.732,760 | 1.732,760 | 1.732,760 | -0,21% |
28/05/2024 | 1.736,340 | 1.736,340 | 1.736,340 | 1.736,340 | -0,03% |
27/05/2024 | 1.736,850 | 1.736,850 | 1.736,850 | 1.736,850 | 0,07% |
24/05/2024 | 1.735,690 | 1.735,690 | 1.735,690 | 1.735,690 | -0,03% |
23/05/2024 | 1.736,150 | 1.736,150 | 1.736,150 | 1.736,150 | -0,07% |
22/05/2024 | 1.737,350 | 1.737,350 | 1.737,350 | 1.737,350 | -0,05% |
21/05/2024 | 1.738,260 | 1.738,260 | 1.738,260 | 1.738,260 | 0,08% |
17/05/2024 | 1.736,920 | 1.736,920 | 1.736,920 | 1.736,920 | -0,05% |
16/05/2024 | 1.737,800 | 1.737,800 | 1.737,800 | 1.737,800 | 0,12% |
15/05/2024 | 1.735,660 | 1.735,660 | 1.735,660 | 1.735,660 | 0,29% |
14/05/2024 | 1.730,690 | 1.730,690 | 1.730,690 | 1.730,690 | -0,11% |
13/05/2024 | 1.732,610 | 1.732,610 | 1.732,610 | 1.732,610 | 0,01% |
30/05/2024 | 1.732,500 | 1.732,500 | 1.732,500 | 1.732,500 | -0,02% |
29/05/2024 | 1.732,760 | 1.732,760 | 1.732,760 | 1.732,760 | -0,21% |
28/05/2024 | 1.736,340 | 1.736,340 | 1.736,340 | 1.736,340 | -0,03% |
27/05/2024 | 1.736,850 | 1.736,850 | 1.736,850 | 1.736,850 | 0,07% |
24/05/2024 | 1.735,690 | 1.735,690 | 1.735,690 | 1.735,690 | -0,03% |
23/05/2024 | 1.736,150 | 1.736,150 | 1.736,150 | 1.736,150 | -0,07% |
22/05/2024 | 1.737,350 | 1.737,350 | 1.737,350 | 1.737,350 | -0,05% |
21/05/2024 | 1.738,260 | 1.738,260 | 1.738,260 | 1.738,260 | 0,08% |
17/05/2024 | 1.736,920 | 1.736,920 | 1.736,920 | 1.736,920 | -0,05% |
16/05/2024 | 1.737,800 | 1.737,800 | 1.737,800 | 1.737,800 | 0,12% |
15/05/2024 | 1.735,660 | 1.735,660 | 1.735,660 | 1.735,660 | 0,29% |
14/05/2024 | 1.730,690 | 1.730,690 | 1.730,690 | 1.730,690 | -0,11% |
13/05/2024 | 1.732,610 | 1.732,610 | 1.732,610 | 1.732,610 | 0,01% |
10/05/2024 | 1.732,500 | 1.732,500 | 1.732,500 | 1.732,500 | 0,46% |
06/05/2024 | 1.724,510 | 1.724,510 | 1.724,510 | 1.724,510 | 0,06% |
03/05/2024 | 1.723,480 | 1.723,480 | 1.723,480 | 1.723,480 | 0,28% |
02/05/2024 | 1.718,680 | 1.718,680 | 1.718,680 | 1.718,680 | 0,21% |
Le + haut: 1.738,260 | Le + bas: 1.718,680 | Différence: 19,580 | Moyenne: 1.733,944 | Variation %: 1,012 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs