Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 11.103,041 | 11.103,041 | 11.103,041 | 11.103,041 | -0,02% |
15/05/2024 | 11.105,583 | 11.105,583 | 11.105,583 | 11.105,583 | 0,74% |
14/05/2024 | 11.023,709 | 11.023,709 | 11.023,709 | 11.023,709 | -0,21% |
13/05/2024 | 11.046,960 | 11.046,960 | 11.046,960 | 11.046,960 | 0,09% |
10/05/2024 | 11.037,521 | 11.037,521 | 11.037,521 | 11.037,521 | -0,54% |
07/05/2024 | 11.096,921 | 11.096,921 | 11.096,921 | 11.096,921 | 0,32% |
06/05/2024 | 11.062,038 | 11.062,038 | 11.062,038 | 11.062,038 | 0,18% |
03/05/2024 | 11.041,694 | 11.041,694 | 11.041,694 | 11.041,694 | 0,34% |
02/05/2024 | 11.004,177 | 11.004,177 | 11.004,177 | 11.004,177 | 0,22% |
30/04/2024 | 10.979,896 | 10.979,896 | 10.979,896 | 10.979,896 | -0,42% |
29/04/2024 | 11.026,228 | 11.026,228 | 11.026,228 | 11.026,228 | 0,40% |
26/04/2024 | 10.982,205 | 10.982,205 | 10.982,205 | 10.982,205 | -1,09% |
16/05/2024 | 11.103,041 | 11.103,041 | 11.103,041 | 11.103,041 | -0,02% |
15/05/2024 | 11.105,583 | 11.105,583 | 11.105,583 | 11.105,583 | 0,74% |
14/05/2024 | 11.023,709 | 11.023,709 | 11.023,709 | 11.023,709 | -0,21% |
13/05/2024 | 11.046,960 | 11.046,960 | 11.046,960 | 11.046,960 | 0,09% |
10/05/2024 | 11.037,521 | 11.037,521 | 11.037,521 | 11.037,521 | -0,54% |
07/05/2024 | 11.096,921 | 11.096,921 | 11.096,921 | 11.096,921 | 0,32% |
06/05/2024 | 11.062,038 | 11.062,038 | 11.062,038 | 11.062,038 | 0,18% |
03/05/2024 | 11.041,694 | 11.041,694 | 11.041,694 | 11.041,694 | 0,34% |
02/05/2024 | 11.004,177 | 11.004,177 | 11.004,177 | 11.004,177 | 0,22% |
30/04/2024 | 10.979,896 | 10.979,896 | 10.979,896 | 10.979,896 | -0,42% |
29/04/2024 | 11.026,228 | 11.026,228 | 11.026,228 | 11.026,228 | 0,40% |
26/04/2024 | 10.982,205 | 10.982,205 | 10.982,205 | 10.982,205 | 0,37% |
25/04/2024 | 10.941,664 | 10.941,664 | 10.941,664 | 10.941,664 | -0,24% |
24/04/2024 | 10.968,173 | 10.968,173 | 10.968,173 | 10.968,173 | -0,52% |
23/04/2024 | 11.025,739 | 11.025,739 | 11.025,739 | 11.025,739 | 0,00% |
22/04/2024 | 11.025,574 | 11.025,574 | 11.025,574 | 11.025,574 | 0,24% |
19/04/2024 | 10.999,116 | 10.999,116 | 10.999,116 | 10.999,116 | -0,12% |
18/04/2024 | 11.011,849 | 11.011,849 | 11.011,849 | 11.011,849 | -0,09% |
Le + haut: 11.105,583 | Le + bas: 10.941,664 | Différence: 163,919 | Moyenne: 11.033,069 | Variation %: 0,741 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs